La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,25 -589,71 (-0,94 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00014000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 842 | 553 | 64.06% |
| PATH240614C00014000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 1,084 | 637 | 60.16% |
| PATH240621C00014000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | 0.00 | - | 709 | 1,154 | 53.91% |
| PATH240628C00014000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | 0.00 | - | 2,173 | 879 | 51.76% |
| PATH240705C00014000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.24 | -0.01 | -5.00% | 622 | 416 | 51.76% |
| PATH240712C00014000 | 2024-05-31 2:31PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.51 | 0.00 | - | 26 | 1 | 56.64% |
| PATH240719C00014000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 586 | 891 | 47.36% |
| PATH240816C00014000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.50 | 0.00 | - | 916 | 2,769 | 48.83% |
| PATH241115C00014000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 1.24 | 1.23 | 1.28 | +0.10 | +8.77% | 1,587 | 2,176 | 56.89% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00014000 | 2024-05-31 12:25PM EDT | 2024-06-07 | 1.93 | 1.58 | 2.00 | -0.04 | -2.03% | 43 | 412 | 70.31% |
| PATH240614P00014000 | 2024-05-31 1:57PM EDT | 2024-06-14 | 1.93 | 1.59 | 1.85 | -0.06 | -3.02% | 278 | 216 | 61.91% |
| PATH240621P00014000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 1.94 | 1.63 | 1.88 | -0.07 | -3.48% | 229 | 79 | 54.69% |
| PATH240628P00014000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 1.99 | 1.81 | 1.93 | -0.14 | -6.57% | 40 | 44 | 52.93% |
| PATH240705P00014000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 2.00 | 1.69 | 2.07 | +1.87 | +1,438.46% | 18 | 1 | 59.38% |
| PATH240712P00014000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 2.05 | 0.97 | 2.40 | +0.01 | +0.49% | 13 | 14 | 76.66% |
| PATH240719P00014000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 2.07 | 1.81 | 1.97 | -0.10 | -4.61% | 10 | 145 | 42.97% |
| PATH240816P00014000 | 2024-05-30 3:58PM EDT | 2024-08-16 | 2.09 | 2.04 | 2.11 | -0.22 | -9.52% | 7 | 240 | 42.19% |
| PATH241115P00014000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 2.82 | 2.42 | 2.73 | -0.05 | -1.74% | 22 | 459 | 48.73% |
