Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00013500 | 2024-06-25 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 118 | 62.50% |
PATH240705C00013500 | 2024-06-26 1:00PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 443 | 46.09% |
PATH240712C00013500 | 2024-06-24 2:41PM EDT | 2024-07-12 | 0.07 | 0.07 | 0.09 | 0.00 | - | 4 | 586 | 44.73% |
PATH240726C00013500 | 2024-06-26 12:19PM EDT | 2024-07-26 | 0.15 | 0.14 | 0.17 | 0.00 | - | 30 | 47 | 41.60% |
PATH240802C00013500 | 2024-06-26 1:16PM EDT | 2024-08-02 | 0.22 | 0.21 | 0.24 | +0.10 | +83.33% | 7 | 48 | 43.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00013500 | 2024-06-13 12:30PM EDT | 2024-06-28 | 1.93 | 1.30 | 1.36 | 0.00 | - | 3 | 3 | 56.25% |
PATH240712P00013500 | 2024-06-17 1:22PM EDT | 2024-07-12 | 2.12 | 1.36 | 1.40 | 0.00 | - | 8 | 17 | 42.19% |