La bourse est fermée
Dow Jones
39 163,28 +51,12 (+0,13 %) Nasdaq
17 765,09 +47,44 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 167,57 -732,07 (-1,26 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00013000 | 2024-06-26 1:56PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 531 | 1,784 | 50.00% |
| PATH240705C00013000 | 2024-06-26 2:05PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 272 | 592 | 37.11% |
| PATH240719C00013000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 353 | 4,318 | 38.09% |
| PATH240726C00013000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.20 | 0.24 | 0.28 | -0.05 | -20.00% | 4 | 109 | 40.82% |
| PATH240802C00013000 | 2024-06-26 1:42PM EDT | 2024-08-02 | 0.32 | 0.32 | 0.35 | +0.04 | +14.29% | 47 | 143 | 41.80% |
| PATH240816C00013000 | 2024-06-26 2:08PM EDT | 2024-08-16 | 0.46 | 0.46 | 0.48 | +0.02 | +4.65% | 143 | 2,761 | 43.36% |
| PATH241115C00013000 | 2024-06-26 2:14PM EDT | 2024-11-15 | 1.37 | 1.35 | 1.38 | +0.13 | +10.40% | 7 | 6,219 | 55.57% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00013000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 1.03 | 0.78 | 0.87 | -0.75 | -42.13% | 1 | 7 | 50.00% |
| PATH240705P00013000 | 2024-06-25 10:53AM EDT | 2024-07-05 | 1.06 | 0.85 | 0.88 | 0.00 | - | 1 | 2 | 40.23% |
| PATH240719P00013000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 1.15 | 0.93 | 0.99 | 0.00 | - | 3 | 751 | 37.70% |
| PATH240816P00013000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 1.21 | 1.19 | 1.21 | -0.06 | -4.72% | 38 | 436 | 38.97% |
| PATH241115P00013000 | 2024-06-25 12:35PM EDT | 2024-11-15 | 2.08 | 1.93 | 1.95 | 0.00 | - | 3 | 615 | 48.34% |
