La bourse est fermée
Dow Jones
39 161,96 +49,80 (+0,13 %) Nasdaq
17 762,46 +44,81 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 151,62 -788,28 (-1,36 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00012000 | 2024-06-26 2:18PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | +0.04 | +19.05% | 1,359 | 2,836 | 31.64% |
| PATH240705C00012000 | 2024-06-26 1:13PM EDT | 2024-07-05 | 0.34 | 0.35 | 0.37 | +0.09 | +36.00% | 46 | 367 | 33.40% |
| PATH240719C00012000 | 2024-06-26 2:18PM EDT | 2024-07-19 | 0.57 | 0.57 | 0.59 | +0.12 | +26.67% | 178 | 6,684 | 39.75% |
| PATH240726C00012000 | 2024-06-26 1:23PM EDT | 2024-07-26 | 0.61 | 0.64 | 0.68 | -0.03 | -4.69% | 22 | 357 | 41.41% |
| PATH240802C00012000 | 2024-06-26 11:14AM EDT | 2024-08-02 | 0.64 | 0.72 | 0.76 | -0.06 | -8.57% | 3 | 27 | 42.58% |
| PATH240816C00012000 | 2024-06-26 2:12PM EDT | 2024-08-16 | 0.89 | 0.87 | 0.89 | +0.06 | +7.23% | 239 | 3,213 | 43.65% |
| PATH241115C00012000 | 2024-06-26 1:55PM EDT | 2024-11-15 | 1.79 | 1.78 | 1.82 | +0.15 | +9.15% | 12 | 1,154 | 56.79% |
| PATH250620C00012000 | 2024-06-26 10:54AM EDT | 2025-06-20 | 2.99 | 2.99 | 3.10 | +0.14 | +4.91% | 3 | 390 | 62.60% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00012000 | 2024-06-26 12:54PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.08 | -0.07 | -43.75% | 61 | 957 | 35.55% |
| PATH240705P00012000 | 2024-06-26 12:37PM EDT | 2024-07-05 | 0.21 | 0.16 | 0.18 | -0.08 | -27.59% | 9 | 61 | 32.81% |
| PATH240719P00012000 | 2024-06-26 12:51PM EDT | 2024-07-19 | 0.37 | 0.33 | 0.35 | -0.15 | -28.85% | 18 | 6,289 | 35.35% |
| PATH240726P00012000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 0.46 | 0.40 | 0.45 | -0.01 | -2.13% | 6 | 282 | 38.28% |
| PATH240816P00012000 | 2024-06-26 1:11PM EDT | 2024-08-16 | 0.63 | 0.59 | 0.61 | -0.04 | -5.97% | 23 | 1,474 | 38.38% |
| PATH241115P00012000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 1.52 | 1.36 | 1.40 | 0.00 | - | 4 | 680 | 49.61% |
| PATH250620P00012000 | 2024-06-26 11:22AM EDT | 2025-06-20 | 2.40 | 2.26 | 2.37 | +0.04 | +1.69% | 150 | 207 | 50.78% |
