La bourse est fermée
Dow Jones
39 156,78 +44,62 (+0,11 %) Nasdaq
17 760,60 +42,94 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 212,81 -581,14 (-1,01 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00011000 | 2024-06-26 11:58AM EDT | 2024-06-28 | 1.10 | 1.16 | 1.31 | +0.20 | +22.22% | 15 | 56 | 95.31% |
| PATH240705C00011000 | 2024-06-26 10:55AM EDT | 2024-07-05 | 1.10 | 1.19 | 1.24 | +0.14 | +14.58% | 1 | 87 | 53.91% |
| PATH240712C00011000 | 2024-06-25 1:34PM EDT | 2024-07-12 | 0.97 | 1.23 | 1.28 | -0.16 | -14.16% | 2 | 52 | 48.05% |
| PATH240719C00011000 | 2024-06-26 1:19PM EDT | 2024-07-19 | 1.27 | 1.29 | 1.32 | +0.17 | +15.45% | 3 | 219 | 45.70% |
| PATH240726C00011000 | 2024-06-21 3:46PM EDT | 2024-07-26 | 1.28 | 1.33 | 1.38 | +0.09 | +7.56% | 2 | 67 | 46.48% |
| PATH240816C00011000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 1.33 | 1.52 | 1.55 | -0.17 | -11.33% | 1 | 1,135 | 47.85% |
| PATH241115C00011000 | 2024-06-26 9:37AM EDT | 2024-11-15 | 2.16 | 2.32 | 2.36 | 0.00 | - | 17 | 203 | 58.69% |
| PATH250117C00011000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 2.79 | 2.74 | 2.80 | +0.25 | +9.84% | 47 | 579 | 61.96% |
| PATH250221C00011000 | 2024-06-26 12:11PM EDT | 2025-02-21 | 2.86 | 2.86 | 2.91 | +0.52 | +22.22% | 1 | 4 | 60.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00011000 | 2024-06-26 1:09PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 103 | 378 | 68.75% |
| PATH240705P00011000 | 2024-06-26 1:56PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 521 | 43.75% |
| PATH240712P00011000 | 2024-06-26 1:52PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 61 | 867 | 42.19% |
| PATH240719P00011000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 13 | 2,334 | 39.84% |
| PATH240726P00011000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 15 | 100 | 39.65% |
| PATH240802P00011000 | 2024-06-26 10:47AM EDT | 2024-08-02 | 0.18 | 0.16 | 0.19 | -0.15 | -45.45% | 2 | 15 | 40.63% |
| PATH240816P00011000 | 2024-06-26 10:48AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.26 | -0.01 | -3.33% | 3 | 7,109 | 39.94% |
| PATH241115P00011000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 0.93 | 0.91 | 0.94 | -0.09 | -8.82% | 42 | 1,761 | 50.49% |
| PATH250117P00011000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.28 | -0.06 | -4.51% | 5 | 215 | 51.95% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 2025-02-21 | 1.50 | 1.31 | 1.37 | 0.00 | - | 8 | 8 | 50.15% |
