Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00010500 | 2024-06-25 2:13PM EDT | 2024-06-28 | 1.42 | 1.55 | 1.75 | +0.01 | +0.71% | 15 | 64 | 139.06% |
PATH240726C00010500 | 2024-06-13 11:59AM EDT | 2024-07-26 | 1.35 | 1.21 | 1.87 | 0.00 | - | 1 | 1 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00010500 | 2024-06-25 3:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 11 | 203 | 92.19% |
PATH240705P00010500 | 2024-06-20 11:45AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.13 | 0.00 | - | - | 6 | 71.88% |
PATH240726P00010500 | 2024-06-26 10:55AM EDT | 2024-07-26 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 20 | 133 | 42.58% |
PATH240802P00010500 | 2024-06-24 2:47PM EDT | 2024-08-02 | 0.11 | 0.09 | 0.11 | 0.00 | - | 3 | 17 | 42.19% |