Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419C00022000 | 2024-03-05 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,024 | 73.44% |
PAAS240621C00022000 | 2024-03-28 2:12PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 125 | 6,001 | 51.17% |
PAAS240719C00022000 | 2024-03-26 2:53PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 2 | 167 | 52.64% |
PAAS250117C00022000 | 2024-03-28 1:26PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.18 | +31.58% | 9 | 2,669 | 47.58% |
PAAS260116C00022000 | 2024-03-28 12:01PM EDT | 2026-01-16 | 1.73 | 1.70 | 1.75 | +0.42 | +32.06% | 57 | 238 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240419P00022000 | 2023-12-27 2:33PM EDT | 2024-04-19 | 5.20 | 6.60 | 9.60 | 0.00 | - | 1 | 0 | 200.59% |
PAAS240621P00022000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
PAAS240719P00022000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 7.45 | 6.90 | 7.10 | 0.00 | - | 2 | 10 | 48.44% |
PAAS250117P00022000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 6.00 | 8.20 | 8.40 | 0.00 | - | 1 | 115 | 60.03% |
PAAS260116P00022000 | 2024-03-06 11:13AM EDT | 2026-01-16 | 9.00 | 7.60 | 8.20 | 0.00 | - | 2 | 36 | 38.87% |