Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240906C00022000 | 2024-08-30 10:58AM EDT | 2024-09-06 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 11 | 92 | 48.05% |
PAAS240913C00022000 | 2024-08-29 1:56PM EDT | 2024-09-13 | 0.19 | 0.05 | 0.15 | 0.00 | - | 32 | 154 | 45.12% |
PAAS240920C00022000 | 2024-08-30 3:46PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | -0.13 | -40.62% | 13 | 787 | 43.95% |
PAAS240927C00022000 | 2024-08-30 9:32AM EDT | 2024-09-27 | 0.45 | 0.25 | 1.35 | +0.05 | +12.50% | 15 | 19 | 66.99% |
PAAS250117C00022000 | 2024-08-30 10:17AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.60 | -0.20 | -11.11% | 164 | 7,357 | 46.14% |
PAAS250417C00022000 | 2024-08-28 10:43AM EDT | 2025-04-17 | 2.45 | 2.25 | 2.35 | 0.00 | - | 28 | 57 | 47.75% |
PAAS260116C00022000 | 2024-08-29 12:53PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.00 | 0.00 | - | 20 | 635 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240906P00022000 | 2024-08-28 12:57PM EDT | 2024-09-06 | 1.72 | 1.75 | 2.65 | 0.00 | - | 5 | 19 | 99.80% |
PAAS240913P00022000 | 2024-08-27 12:36PM EDT | 2024-09-13 | 1.30 | 0.80 | 2.95 | 0.00 | - | 1 | 7 | 121.48% |
PAAS240920P00022000 | 2024-08-29 10:24AM EDT | 2024-09-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | 13 | 277 | 41.02% |
PAAS240927P00022000 | 2024-08-21 2:57PM EDT | 2024-09-27 | 1.32 | 1.95 | 2.10 | 0.00 | - | - | 1 | 41.41% |
PAAS250117P00022000 | 2024-08-29 10:26AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 563 | 42.29% |
PAAS250417P00022000 | 2024-08-20 2:12PM EDT | 2025-04-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | - | 3 | 42.43% |
PAAS260116P00022000 | 2024-08-22 10:14AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.10 | 0.00 | - | 10 | 677 | 42.41% |