Pan American Silver Corp. (PAAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819C00010000 | 2022-07-22 10:04AM EDT | 10.00 | 9.61 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 450.00% |
| PAAS220819C00011000 | 2022-08-15 9:38AM EDT | 11.00 | 6.50 | 5.60 | 5.90 | 0.00 | - | 5 | 5 | 379.69% |
| PAAS220819C00012000 | 2022-07-18 12:11PM EDT | 12.00 | 6.74 | 4.60 | 4.90 | 0.00 | - | - | 3 | 314.06% |
| PAAS220819C00013000 | 2022-07-21 3:05PM EDT | 13.00 | 5.86 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 253.13% |
| PAAS220819C00014000 | 2022-08-03 3:42PM EDT | 14.00 | 5.50 | 2.65 | 2.90 | 0.00 | - | 1 | 0 | 195.31% |
| PAAS220819C00015000 | 2022-08-12 2:33PM EDT | 15.00 | 3.30 | 1.65 | 1.85 | 0.00 | - | 2 | 11 | 115.63% |
| PAAS220819C00016000 | 2022-08-17 2:05PM EDT | 16.00 | 0.83 | 0.70 | 0.90 | -0.57 | -40.71% | 45 | 66 | 78.91% |
| PAAS220819C00017000 | 2022-08-17 3:47PM EDT | 17.00 | 0.13 | 0.10 | 0.20 | -0.57 | -81.43% | 146 | 138 | 58.59% |
| PAAS220819C00018000 | 2022-08-17 3:03PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 27 | 868 | 75.78% |
| PAAS220819C00019000 | 2022-08-17 10:59AM EDT | 19.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 953 | 99.22% |
| PAAS220819C00020000 | 2022-08-17 1:25PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 991 | 131.25% |
| PAAS220819C00021000 | 2022-08-17 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 1,829 | 159.38% |
| PAAS220819C00022000 | 2022-08-17 11:40AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 14 | 1,498 | 185.94% |
| PAAS220819C00023000 | 2022-08-11 3:51PM EDT | 23.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 71 | 655 | 210.94% |
| PAAS220819C00024000 | 2022-08-15 3:56PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 300 | 234.38% |
| PAAS220819C00025000 | 2022-08-17 12:12PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 180 | 256.25% |
| PAAS220819C00026000 | 2022-07-14 2:41PM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 365.63% |
| PAAS220819C00027000 | 2022-07-28 11:29AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 50.00% |
| PAAS220819C00028000 | 2022-07-08 9:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 30 | 315.63% |
| PAAS220819C00029000 | 2022-08-01 11:16AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 331.25% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS220819P00010000 | 2022-08-15 2:39PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 384.38% |
| PAAS220819P00013000 | 2022-07-05 2:20PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 212.50% |
| PAAS220819P00014000 | 2022-07-22 12:15PM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 139.06% |
| PAAS220819P00015000 | 2022-08-15 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 53 | 93.75% |
| PAAS220819P00016000 | 2022-08-17 1:43PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 278 | 67.97% |
| PAAS220819P00017000 | 2022-08-17 3:52PM EDT | 17.00 | 0.50 | 0.40 | 0.55 | +0.35 | +233.33% | 175 | 708 | 72.27% |
| PAAS220819P00018000 | 2022-08-17 3:25PM EDT | 18.00 | 1.40 | 1.30 | 1.45 | +0.55 | +64.71% | 49 | 658 | 112.89% |
| PAAS220819P00019000 | 2022-08-17 3:16PM EDT | 19.00 | 2.36 | 2.25 | 2.45 | +0.66 | +38.82% | 10 | 558 | 152.34% |
| PAAS220819P00020000 | 2022-08-17 12:45PM EDT | 20.00 | 3.40 | 3.20 | 3.50 | +0.77 | +29.28% | 28 | 735 | 192.97% |
| PAAS220819P00021000 | 2022-08-17 3:52PM EDT | 21.00 | 4.40 | 4.20 | 4.50 | +0.75 | +20.55% | 4 | 143 | 229.69% |
| PAAS220819P00022000 | 2022-08-17 12:43PM EDT | 22.00 | 5.40 | 5.20 | 5.50 | +1.00 | +22.73% | 1 | 326 | 262.50% |
| PAAS220819P00023000 | 2022-08-17 10:18AM EDT | 23.00 | 6.10 | 6.20 | 6.50 | +0.60 | +10.91% | 10 | 60 | 293.75% |
| PAAS220819P00024000 | 2022-08-15 3:11PM EDT | 24.00 | 6.40 | 7.20 | 7.40 | 0.00 | - | 5 | 12 | 292.97% |
| PAAS220819P00025000 | 2022-08-17 9:58AM EDT | 25.00 | 8.00 | 8.20 | 8.50 | +0.50 | +6.67% | 1 | 176 | 348.44% |
| PAAS220819P00026000 | 2022-08-15 10:09AM EDT | 26.00 | 8.70 | 9.20 | 9.50 | 0.00 | - | 2 | 2 | 373.44% |
| PAAS220819P00027000 | 2022-08-04 12:26PM EDT | 27.00 | 6.47 | 10.20 | 10.50 | 0.00 | - | 2 | 18 | 397.66% |
| PAAS220819P00028000 | 2022-07-13 2:22PM EDT | 28.00 | 9.29 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| PAAS220819P00030000 | 2022-08-03 10:53AM EDT | 30.00 | 10.60 | 13.20 | 13.50 | 0.00 | - | 4 | 17 | 462.50% |
© 2022 Yahoo. Tous droits réservés.
