Marchés français ouverture 4 h 18 min

Pan American Silver Corp. (PAAS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,79-0,83 (-4,71 %)
À la clôture : 04:00PM EDT
16,74 -0,05 (-0,30 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS220819C000100002022-07-22 10:04AM EDT10.009.616.606.900.00-11450.00%
PAAS220819C000110002022-08-15 9:38AM EDT11.006.505.605.900.00-55379.69%
PAAS220819C000120002022-07-18 12:11PM EDT12.006.744.604.900.00--3314.06%
PAAS220819C000130002022-07-21 3:05PM EDT13.005.863.603.900.00-22253.13%
PAAS220819C000140002022-08-03 3:42PM EDT14.005.502.652.900.00-10195.31%
PAAS220819C000150002022-08-12 2:33PM EDT15.003.301.651.850.00-211115.63%
PAAS220819C000160002022-08-17 2:05PM EDT16.000.830.700.90-0.57-40.71%456678.91%
PAAS220819C000170002022-08-17 3:47PM EDT17.000.130.100.20-0.57-81.43%14613858.59%
PAAS220819C000180002022-08-17 3:03PM EDT18.000.040.000.10-0.11-73.33%2786875.78%
PAAS220819C000190002022-08-17 10:59AM EDT19.000.040.000.05-0.01-20.00%1595399.22%
PAAS220819C000200002022-08-17 1:25PM EDT20.000.030.000.05-0.02-40.00%36991131.25%
PAAS220819C000210002022-08-17 9:30AM EDT21.000.050.000.05-0.01-16.67%11,829159.38%
PAAS220819C000220002022-08-17 11:40AM EDT22.000.030.000.05+0.01+50.00%141,498185.94%
PAAS220819C000230002022-08-11 3:51PM EDT23.000.070.000.050.00-71655210.94%
PAAS220819C000240002022-08-15 3:56PM EDT24.000.030.000.050.00-30300234.38%
PAAS220819C000250002022-08-17 12:12PM EDT25.000.030.000.05-0.02-40.00%1180256.25%
PAAS220819C000260002022-07-14 2:41PM EDT26.000.050.000.250.00-247365.63%
PAAS220819C000270002022-07-28 11:29AM EDT27.000.080.000.000.00-213750.00%
PAAS220819C000280002022-07-08 9:53AM EDT28.000.050.000.050.00-1430315.63%
PAAS220819C000290002022-08-01 11:16AM EDT29.000.030.000.050.00-113331.25%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS220819P000100002022-08-15 2:39PM EDT10.000.010.000.100.00-1010384.38%
PAAS220819P000130002022-07-05 2:20PM EDT13.000.150.000.100.00-53212.50%
PAAS220819P000140002022-07-22 12:15PM EDT14.000.100.000.050.00-318139.06%
PAAS220819P000150002022-08-15 2:39PM EDT15.000.050.000.050.00-105393.75%
PAAS220819P000160002022-08-17 1:43PM EDT16.000.050.000.150.00-227867.97%
PAAS220819P000170002022-08-17 3:52PM EDT17.000.500.400.55+0.35+233.33%17570872.27%
PAAS220819P000180002022-08-17 3:25PM EDT18.001.401.301.45+0.55+64.71%49658112.89%
PAAS220819P000190002022-08-17 3:16PM EDT19.002.362.252.45+0.66+38.82%10558152.34%
PAAS220819P000200002022-08-17 12:45PM EDT20.003.403.203.50+0.77+29.28%28735192.97%
PAAS220819P000210002022-08-17 3:52PM EDT21.004.404.204.50+0.75+20.55%4143229.69%
PAAS220819P000220002022-08-17 12:43PM EDT22.005.405.205.50+1.00+22.73%1326262.50%
PAAS220819P000230002022-08-17 10:18AM EDT23.006.106.206.50+0.60+10.91%1060293.75%
PAAS220819P000240002022-08-15 3:11PM EDT24.006.407.207.400.00-512292.97%
PAAS220819P000250002022-08-17 9:58AM EDT25.008.008.208.50+0.50+6.67%1176348.44%
PAAS220819P000260002022-08-15 10:09AM EDT26.008.709.209.500.00-22373.44%
PAAS220819P000270002022-08-04 12:26PM EDT27.006.4710.2010.500.00-218397.66%
PAAS220819P000280002022-07-13 2:22PM EDT28.009.299.7010.100.00-110.00%
PAAS220819P000300002022-08-03 10:53AM EDT30.0010.6013.2013.500.00-417462.50%