La bourse est fermée

Pan American Silver Corp. (PAAS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,07-0,26 (-1,24 %)
À partir de 01:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS240524C000120002024-05-23 12:48PM EDT12.009.098.709.20-0.44-4.62%6666479.69%
PAAS240524C000150002024-05-20 12:08PM EDT15.007.486.006.300.00-30285.16%
PAAS240524C000160002024-05-17 3:55PM EDT16.005.504.905.100.00-20201.56%
PAAS240524C000170002024-05-09 9:30AM EDT17.002.224.004.200.00-55164.06%
PAAS240524C000175002024-05-21 1:36PM EDT17.504.703.404.800.00-21313.67%
PAAS240524C000180002024-05-17 3:57PM EDT18.003.463.003.300.00-420153.91%
PAAS240524C000185002024-05-16 3:00PM EDT18.502.202.352.750.00--0167.19%
PAAS240524C000190002024-05-17 1:10PM EDT19.002.361.952.250.00-1489.84%
PAAS240524C000195002024-05-20 9:31AM EDT19.502.401.551.650.00-11471.88%
PAAS240524C000200002024-05-22 3:14PM EDT20.001.151.001.15-0.26-18.44%17969.14%
PAAS240524C000205002024-05-22 2:56PM EDT20.500.950.200.700.00-14137856.64%
PAAS240524C000210002024-05-23 12:56PM EDT21.000.300.250.35-0.23-39.66%11545050.98%
PAAS240524C000215002024-05-23 12:46PM EDT21.500.150.050.15-0.10-40.00%5438851.17%
PAAS240524C000220002024-05-23 11:12AM EDT22.000.060.000.10-0.05-45.45%971,44050.78%
PAAS240524C000225002024-05-23 9:32AM EDT22.500.040.000.05-0.05-55.56%671157.81%
PAAS240524C000230002024-05-22 10:03AM EDT23.000.100.000.100.00-4423884.38%
PAAS240524C000235002024-05-22 10:41AM EDT23.500.050.001.200.00-227230.86%
PAAS240524C000240002024-05-21 10:43AM EDT24.000.050.000.050.00-2872599.22%
PAAS240524C000250002024-05-20 2:18PM EDT25.000.050.001.050.00-2575276.17%
PAAS240524C000255002024-05-16 10:50AM EDT25.500.050.001.050.00--23293.75%
PAAS240524C000265002024-05-14 3:51PM EDT26.500.050.000.200.00--119203.91%
PAAS240524C000280002024-05-09 9:39AM EDT28.000.050.000.200.00-229229240.63%
PAAS240524C000290002024-05-09 9:39AM EDT29.000.050.000.150.00-143143248.44%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAAS240524P000160002024-05-14 10:01AM EDT16.000.050.001.050.00-102106403.13%
PAAS240524P000165002024-05-14 10:50AM EDT16.500.050.001.050.00-100113371.88%
PAAS240524P000170002024-05-22 10:32AM EDT17.000.050.000.050.00-312153.13%
PAAS240524P000180002024-05-17 10:59AM EDT18.000.050.000.050.00-122118.75%
PAAS240524P000185002024-05-14 2:07PM EDT18.500.120.000.050.00-34101.56%
PAAS240524P000190002024-05-20 11:02AM EDT19.000.030.000.050.00-636884.38%
PAAS240524P000195002024-05-22 2:41PM EDT19.500.050.000.100.00-47478.13%
PAAS240524P000200002024-05-22 10:32AM EDT20.000.060.000.100.00-45258.59%
PAAS240524P000205002024-05-22 3:53PM EDT20.500.050.050.15-0.03-37.50%114659.38%
PAAS240524P000210002024-05-23 12:47PM EDT21.000.200.200.250.00-283,10245.31%
PAAS240524P000215002024-05-23 11:16AM EDT21.500.350.500.55-0.04-10.26%37944.53%
PAAS240524P000220002024-05-23 10:41AM EDT22.000.950.951.00+0.17+21.79%415855.47%
PAAS240524P000225002024-05-22 1:41PM EDT22.500.951.351.500.00-838073.44%
PAAS240524P000230002024-05-22 3:36PM EDT23.001.651.852.000.00-614390.63%
PAAS240524P000240002024-05-16 10:16AM EDT24.003.502.853.200.00--1131.25%
PAAS240524P000250002024-05-22 3:05PM EDT25.003.703.804.400.00-209187.11%
PAAS240524P000255002024-05-22 3:05PM EDT25.504.204.304.700.00-3410161.72%
PAAS240524P000270002024-05-15 10:00AM EDT27.006.805.607.000.00--7303.91%
PAAS240524P000275002024-05-22 3:05PM EDT27.506.206.207.200.00-540289.84%