Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | - | 7 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.05 | 0.00 | - | 25 | 101 |
5.70 | 0.00 | - | 10 | 175 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
4.68 | +0.07 | +1.52% | 1 | 690 | 14.00 | 0.04 | 0.00 | - | 8 | 2,305 |
3.70 | 0.00 | - | 125 | 2,487 | 15.00 | 0.05 | -0.02 | -28.57% | 7 | 940 |
2.82 | +0.12 | +4.44% | 150 | 3,480 | 16.00 | 0.12 | -0.01 | -7.69% | 2 | 1,405 |
1.80 | -0.25 | -12.20% | 20 | 2,028 | 17.00 | 0.26 | -0.05 | -16.13% | 39 | 1,598 |
1.20 | -0.01 | -0.83% | 74 | 4,794 | 18.00 | 0.58 | -0.02 | -3.33% | 31 | 3,087 |
0.70 | -0.07 | -9.09% | 980 | 4,841 | 19.00 | 1.10 | -0.05 | -4.35% | 198 | 4,461 |
0.35 | -0.05 | -12.50% | 1,672 | 7,026 | 20.00 | 1.75 | -0.02 | -1.13% | 1 | 1,669 |
0.24 | -0.01 | -4.00% | 63 | 4,691 | 21.00 | 2.53 | -0.07 | -2.69% | 10 | 557 |
0.15 | 0.00 | - | 23 | 9,026 | 22.00 | 3.90 | 0.00 | - | 4 | 305 |
0.05 | +0.02 | +66.67% | 1 | 1,199 | 25.00 | 6.40 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 3 | 32 | 30.00 | - | - | - | - | - |