La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 578,41 +863,03 (+1,40 %)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 160 | 170 |
| 3.56 | -1.04 | -22.61% | 1 | 145 | 18.00 | 0.06 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | - |
| 3.92 | 0.00 | - | 1 | 61 | 19.00 | 0.11 | +0.01 | +10.00% | 9 | 39 |
| - | - | - | - | - | 19.50 | 0.07 | -0.08 | -53.33% | 27 | - |
| 2.71 | 0.00 | - | 3 | 10 | 20.00 | 0.10 | -0.05 | -33.33% | 611 | 63 |
| - | - | - | - | - | 20.50 | 0.20 | +0.02 | +11.11% | 103 | 25 |
| 0.84 | -0.01 | -1.18% | 5 | 453 | 21.00 | 0.30 | 0.00 | - | 113 | 122 |
| 0.50 | -0.15 | -23.08% | 9 | - | 21.50 | 0.52 | -0.01 | -1.89% | 2 | 151 |
| 0.30 | -0.06 | -16.67% | 19 | 211 | 22.00 | 0.85 | 0.00 | - | 1 | 206 |
| 0.18 | -0.07 | -28.00% | 28 | 69 | 22.50 | 1.20 | +0.15 | +14.29% | 35 | 227 |
| 0.12 | -0.03 | -20.00% | 52 | 290 | 23.00 | 1.60 | -0.02 | -1.23% | 22 | 62 |
| 0.09 | 0.00 | - | 10 | 113 | 23.50 | 0.69 | 0.00 | - | 13 | 29 |
| 0.07 | -0.02 | -22.22% | 3 | 741 | 24.00 | 2.66 | +0.22 | +9.02% | 15 | 19 |
| 0.05 | 0.00 | - | 3 | 23 | 24.50 | 3.00 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 39 | 191 | 25.00 | 1.85 | 0.00 | - | 30 | 38 |
| 0.05 | 0.00 | - | 1 | 9 | 25.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 26.00 | 2.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 27.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 10 | 10 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 14 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 83 | 29.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 35.00 | - | - | - | - | - |
