Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240510C00019000 | 2024-05-03 12:13PM EDT | 19.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 37 | 52.93% |
PAAS240510C00019500 | 2024-05-02 1:52PM EDT | 19.50 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 2 | 20 | 54.69% |
PAAS240510C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 5 | 21 | 58.59% |
PAAS240510C00020500 | 2024-05-02 1:52PM EDT | 20.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 63.67% |
PAAS240510C00021000 | 2024-04-30 2:41PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 66.41% |
PAAS240510C00023000 | 2024-04-25 2:54PM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 204.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240510P00018500 | 2024-05-03 3:21PM EDT | 18.50 | 0.70 | 0.60 | 0.70 | +0.09 | +14.75% | 86 | 500 | 50.78% |
PAAS240510P00019000 | 2024-05-01 3:46PM EDT | 19.00 | 0.83 | 0.95 | 1.05 | 0.00 | - | 25 | 28 | 52.93% |