Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517C00017000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.30 | +0.15 | +7.14% | 3 | 2,013 | 55.27% |
PAAS240621C00017000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | 0.00 | - | 54 | 5,217 | 47.95% |
PAAS240719C00017000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 2.85 | 2.05 | 2.85 | +0.34 | +13.55% | 1 | 1,099 | 47.66% |
PAAS241018C00017000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 3.47 | 3.40 | 3.60 | +0.47 | +15.67% | 57 | 236 | 49.56% |
PAAS250117C00017000 | 2024-04-26 3:02PM EDT | 2025-01-17 | 4.09 | 3.90 | 4.10 | +0.04 | +0.99% | 107 | 9,424 | 48.93% |
PAAS260116C00017000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 977 | 49.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240517P00017000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 51 | 1,622 | 48.63% |
PAAS240621P00017000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 1 | 1,616 | 44.53% |
PAAS240719P00017000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 7 | 660 | 43.36% |
PAAS241018P00017000 | 2024-04-22 12:59PM EDT | 2024-10-18 | 1.53 | 1.15 | 1.25 | 0.00 | - | 5 | 264 | 42.43% |
PAAS250117P00017000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.65 | +0.02 | +1.25% | 13 | 1,966 | 41.48% |
PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 2.65 | 2.80 | 0.00 | - | 10 | 334 | 39.92% |