Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240920C00017000 | 2024-08-22 11:23AM EDT | 2024-09-20 | 4.25 | 2.10 | 5.10 | 0.00 | - | 2 | 51 | 84.96% |
PAAS241018C00017000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 4.90 | 3.40 | 3.60 | 0.00 | - | 1 | 220 | 54.88% |
PAAS250117C00017000 | 2024-08-30 11:05AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -0.14 | -3.19% | 42 | 7,461 | 51.76% |
PAAS250417C00017000 | 2024-08-27 9:38AM EDT | 2025-04-17 | 5.50 | 4.70 | 4.80 | 0.00 | - | 1 | 25 | 50.10% |
PAAS260116C00017000 | 2024-08-28 10:01AM EDT | 2026-01-16 | 6.20 | 5.50 | 6.20 | 0.00 | - | 3 | 1,029 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240906P00017000 | 2024-08-12 10:08AM EDT | 2024-09-06 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 112.50% |
PAAS240913P00017000 | 2024-08-22 2:47PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 58.20% |
PAAS240920P00017000 | 2024-08-30 1:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 2 | 125 | 55.08% |
PAAS240927P00017000 | 2024-08-19 11:14AM EDT | 2024-09-27 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 53.13% |
PAAS241018P00017000 | 2024-08-26 9:31AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 683 | 46.68% |
PAAS250117P00017000 | 2024-08-29 10:02AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 2,484 | 44.14% |
PAAS250417P00017000 | 2024-08-28 10:28AM EDT | 2025-04-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 5 | 330 | 43.51% |
PAAS260116P00017000 | 2024-08-27 11:47AM EDT | 2026-01-16 | 2.15 | 2.25 | 2.40 | 0.00 | - | 7 | 442 | 44.12% |