Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621C00010000 | 2024-04-19 1:54PM EDT | 2024-06-21 | 9.20 | 7.40 | 10.70 | 0.00 | - | 1 | 138 | 152.93% |
PAAS240719C00010000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 8.65 | 8.20 | 9.40 | 0.00 | - | 2 | 21 | 94.14% |
PAAS241018C00010000 | 2024-04-12 12:26PM EDT | 2024-10-18 | 9.80 | 7.20 | 10.50 | 0.00 | - | 3 | 94 | 66.60% |
PAAS250117C00010000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 9.10 | 8.60 | 9.90 | 0.00 | - | 4 | 668 | 71.97% |
PAAS260116C00010000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 9.55 | 7.90 | 10.90 | 0.00 | - | 5 | 261 | 80.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240621P00010000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 163 | 117.19% |
PAAS240719P00010000 | 2024-04-05 12:03PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 66.41% |
PAAS241018P00010000 | 2024-04-09 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 117 | 76.86% |
PAAS250117P00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 300 | 2,696 | 55.08% |
PAAS260116P00010000 | 2024-05-08 2:49PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | +0.02 | +4.17% | 31 | 539 | 44.39% |