Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.45 | -0.15 | -25.00% | 17 | 22 | 2024-05-10 | 0.09 | 0.00 | - | 10 | 23 |
0.60 | +0.08 | +15.38% | 20 | 418 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 9 | 1,588 |
0.40 | 0.00 | - | 1 | 64 | 2024-05-24 | 0.10 | -0.33 | -76.74% | 1 | 22 |
0.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 16 |
0.64 | -0.26 | -28.89% | 10 | 1 | 2024-06-07 | 0.39 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | 300 | 354 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 629 |
0.90 | -0.20 | -18.18% | 10 | 3,377 | 2024-08-16 | 0.50 | 0.00 | - | 50 | 4,276 |
1.35 | 0.00 | - | 218 | 2,264 | 2024-11-15 | 1.06 | 0.00 | - | 428 | 1,179 |
1.35 | +0.01 | +0.75% | 33 | 9,446 | 2025-01-17 | 0.95 | 0.00 | - | 6 | 1,921 |
2.20 | 0.00 | - | 5 | 111 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
1.95 | 0.00 | - | 222 | 7,838 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 2,825 |