Marchés français ouverture 32 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0880 -0,0007 (-0,07 %) HANG SENG
19 420,70 +346,99 (+1,82 %) Bitcoin EUR
60 647,39 +3 737,91 (+6,57 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 3 |
| 3.53 | 0.00 | - | - | 1 | 12.00 | 0.14 | 0.00 | - | 41 | 296 |
| 4.90 | 0.00 | - | 170 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 110 |
| 3.35 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 40 | 1,088 |
| 2.45 | 0.00 | - | 5 | 0 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 16.50 | 0.01 | 0.00 | - | 22 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 17.00 | 0.10 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 17.50 | 0.21 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 18.00 | 0.65 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 19.00 | 1.37 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 21.00 | 6.60 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 10 | 93 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 102 | 30.00 | - | - | - | - | - |
