La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 819,82 +3,90 (+0,01 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 313,50 +10,60 (+0,46 %) Bitcoin EUR
53 667,11 -3 295,89 (-5,79 %)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503C00015000 | 2024-04-11 10:17AM EDT | 15.00 | 2.90 | 1.60 | 2.45 | 0.00 | - | - | 0 | 200.39% |
| PAA240503C00016000 | 2024-04-19 12:38PM EDT | 16.00 | 2.00 | 1.15 | 1.40 | 0.00 | - | 1 | 0 | 104.69% |
| PAA240503C00016500 | 2024-04-24 3:24PM EDT | 16.50 | 1.56 | 0.75 | 1.25 | 0.00 | - | 5 | 0 | 115.23% |
| PAA240503C00017000 | 2024-04-30 1:07PM EDT | 17.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 45 | 52 | 53.91% |
| PAA240503C00017500 | 2024-05-01 9:30AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 106 | 62.11% |
| PAA240503C00018000 | 2024-05-01 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,685 | 52.34% |
| PAA240503C00018500 | 2024-04-30 2:45PM EDT | 18.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 421 | 144.92% |
| PAA240503C00019000 | 2024-04-25 11:05AM EDT | 19.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,456 | 85.16% |
| PAA240503C00020000 | 2024-04-24 11:41AM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 562 | 206.64% |
| PAA240503C00021000 | 2024-04-11 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 525 | 241.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240503P00015000 | 2024-04-15 10:10AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 191.80% |
| PAA240503P00016000 | 2024-04-30 10:21AM EDT | 16.00 | 1.02 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 132.03% |
| PAA240503P00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 35 | 361 | 35.55% |
| PAA240503P00017500 | 2024-04-30 2:39PM EDT | 17.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 7 | 15 | 28.91% |
| PAA240503P00018000 | 2024-04-30 12:24PM EDT | 18.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | 2 | 23 | 0.00% |
| PAA240503P00018500 | 2024-04-22 9:57AM EDT | 18.50 | 1.05 | 1.10 | 1.35 | 0.00 | - | 5 | 54 | 0.00% |
