Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00070000 | 2023-11-10 11:42AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.10 | 0.00 | - | 6 | 143 | 55.86% |
OVV240517C00070000 | 2024-03-25 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.10% |
OVV240621C00070000 | 2024-03-19 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 888 | 49.71% |
OVV240719C00070000 | 2024-03-26 11:47AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 37 | 37 | 43.16% |
OVV250117C00070000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 36 | 31.28% |
OVV260116C00070000 | 2024-02-28 12:40PM EDT | 2026-01-16 | 3.10 | 3.90 | 4.20 | 0.00 | - | 1 | 58 | 34.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV250117P00070000 | 2022-10-14 11:28AM EDT | 2025-01-17 | 27.50 | 21.50 | 26.50 | 0.00 | - | - | 1 | 60.62% |
OVV260116P00070000 | 2024-03-26 10:33AM EDT | 2026-01-16 | 19.80 | 18.50 | 19.70 | 0.00 | - | 1 | 2 | 22.94% |