Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217C00040000 | 2023-01-03 3:21PM EST | 40.00 | 8.40 | 6.80 | 7.60 | 0.00 | - | 4 | 6 | 66.21% |
| OVV230217C00041000 | 2023-02-01 10:42AM EST | 41.00 | 7.10 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 61.23% |
| OVV230217C00043000 | 2023-01-10 1:07PM EST | 43.00 | 6.89 | 4.30 | 4.70 | 0.00 | - | - | 3 | 55.27% |
| OVV230217C00045000 | 2023-02-01 3:35PM EST | 45.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | 6 | 24 | 51.22% |
| OVV230217C00046000 | 2023-02-01 1:35PM EST | 46.00 | 2.25 | 2.15 | 2.50 | 0.00 | - | 8 | 194 | 54.39% |
| OVV230217C00047000 | 2023-02-02 3:59PM EST | 47.00 | 1.80 | 1.60 | 1.90 | -0.30 | -14.29% | 7 | 12 | 51.90% |
| OVV230217C00048000 | 2023-02-02 10:50AM EST | 48.00 | 1.86 | 1.05 | 1.40 | -0.14 | -7.00% | 1 | 256 | 50.00% |
| OVV230217C00049000 | 2023-02-02 11:16AM EST | 49.00 | 1.28 | 0.70 | 1.05 | +0.08 | +6.67% | 1 | 1,202 | 49.95% |
| OVV230217C00050000 | 2023-02-02 3:21PM EST | 50.00 | 0.50 | 0.60 | 0.75 | -0.45 | -47.37% | 100 | 1,300 | 49.22% |
| OVV230217C00055000 | 2023-02-02 2:38PM EST | 55.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 48 | 5,071 | 50.00% |
| OVV230217C00060000 | 2023-01-30 3:15PM EST | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 119 | 530 | 77.05% |
| OVV230217C00065000 | 2023-01-26 2:26PM EST | 65.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 80.47% |
| OVV230217C00070000 | 2022-12-27 3:42PM EST | 70.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.03% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV230217P00040000 | 2023-02-02 2:24PM EST | 40.00 | 0.21 | 0.15 | 0.30 | -0.07 | -25.00% | 3 | 230 | 59.08% |
| OVV230217P00041000 | 2023-02-02 3:09PM EST | 41.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 1 | 1,167 | 56.45% |
| OVV230217P00042000 | 2023-02-02 2:09PM EST | 42.00 | 0.38 | 0.30 | 0.60 | -0.17 | -30.91% | 26 | 332 | 56.06% |
| OVV230217P00043000 | 2023-02-02 2:04PM EST | 43.00 | 0.50 | 0.45 | 0.65 | +0.05 | +11.11% | 3 | 96 | 51.86% |
| OVV230217P00044000 | 2023-02-02 2:24PM EST | 44.00 | 0.81 | 0.65 | 0.85 | -0.19 | -19.00% | 3 | 843 | 50.00% |
| OVV230217P00045000 | 2023-02-02 11:40AM EST | 45.00 | 0.94 | 0.90 | 1.15 | +0.04 | +4.44% | 6 | 217 | 52.25% |
| OVV230217P00046000 | 2023-02-02 2:24PM EST | 46.00 | 1.47 | 1.25 | 1.50 | +0.32 | +27.83% | 21 | 220 | 50.59% |
| OVV230217P00047000 | 2023-02-02 2:24PM EST | 47.00 | 1.92 | 1.70 | 1.95 | -0.01 | -0.52% | 1 | 759 | 49.51% |
| OVV230217P00048000 | 2023-02-02 2:51PM EST | 48.00 | 2.66 | 2.20 | 2.45 | +0.66 | +33.00% | 3 | 126 | 47.56% |
| OVV230217P00049000 | 2023-02-02 12:14PM EST | 49.00 | 2.66 | 2.75 | 3.10 | +0.31 | +13.19% | 11 | 498 | 47.36% |
| OVV230217P00050000 | 2023-02-02 2:51PM EST | 50.00 | 4.10 | 3.50 | 3.80 | +0.60 | +17.14% | 3 | 597 | 46.34% |
| OVV230217P00055000 | 2023-01-30 3:10PM EST | 55.00 | 6.10 | 7.90 | 8.50 | 0.00 | - | 1 | 180 | 64.84% |
| OVV230217P00060000 | 2023-01-11 3:59PM EST | 60.00 | 11.17 | 12.80 | 13.40 | 0.00 | - | 35 | 10 | 81.64% |
© 2023 Yahoo. Tous droits réservés.
