La bourse ferme dans 4 h 23 min
CAC 40
8 095,83 +55,47 (+0,69 %) Euro Stoxx 50
4 992,51 +55,66 (+1,13 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0659 +0,0002 (+0,02 %) Gold future
2 318,70 -27,70 (-1,18 %) Bitcoin EUR
62 109,65 +83,35 (+0,13 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-04-12 1:07PM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OVV240517C00050000 | 2024-04-22 11:40AM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| OVV240517C00055000 | 2024-04-22 2:55PM EDT | 55.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 382 | 4,833 | 6.25% |
| OVV240517C00060000 | 2024-04-22 3:59PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 991 | 12.50% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 25.00% |
| OVV240517P00045000 | 2024-04-19 11:39AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 973 | 12.50% |
| OVV240517P00050000 | 2024-04-22 2:35PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 2,610 | 3.13% |
| OVV240517P00055000 | 2024-04-19 11:03AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 0.00% |
| OVV240517P00060000 | 2024-04-19 12:26PM EDT | 60.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
