Marchés français ouverture 7 h 2 min

Ovintiv Inc. (OVV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
46,86-0,64 (-1,35 %)
À la clôture : 04:00PM EST
47,00 +0,14 (+0,30 %)
Échanges après Bourse : 07:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217C000400002023-01-03 3:21PM EST40.008.406.807.600.00-4666.21%
OVV230217C000410002023-02-01 10:42AM EST41.007.106.106.400.00-1161.23%
OVV230217C000430002023-01-10 1:07PM EST43.006.894.304.700.00--355.27%
OVV230217C000450002023-02-01 3:35PM EST45.003.602.853.100.00-62451.22%
OVV230217C000460002023-02-01 1:35PM EST46.002.252.152.500.00-819454.39%
OVV230217C000470002023-02-02 3:59PM EST47.001.801.601.90-0.30-14.29%71251.90%
OVV230217C000480002023-02-02 10:50AM EST48.001.861.051.40-0.14-7.00%125650.00%
OVV230217C000490002023-02-02 11:16AM EST49.001.280.701.05+0.08+6.67%11,20249.95%
OVV230217C000500002023-02-02 3:21PM EST50.000.500.600.75-0.45-47.37%1001,30049.22%
OVV230217C000550002023-02-02 2:38PM EST55.000.150.050.20+0.05+50.00%485,07150.00%
OVV230217C000600002023-01-30 3:15PM EST60.000.050.000.400.00-11953077.05%
OVV230217C000650002023-01-26 2:26PM EST65.000.040.000.150.00-22280.47%
OVV230217C000700002022-12-27 3:42PM EST70.000.300.000.050.00-1382.03%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217P000400002023-02-02 2:24PM EST40.000.210.150.30-0.07-25.00%323059.08%
OVV230217P000410002023-02-02 3:09PM EST41.000.350.200.40-0.05-12.50%11,16756.45%
OVV230217P000420002023-02-02 2:09PM EST42.000.380.300.60-0.17-30.91%2633256.06%
OVV230217P000430002023-02-02 2:04PM EST43.000.500.450.65+0.05+11.11%39651.86%
OVV230217P000440002023-02-02 2:24PM EST44.000.810.650.85-0.19-19.00%384350.00%
OVV230217P000450002023-02-02 11:40AM EST45.000.940.901.15+0.04+4.44%621752.25%
OVV230217P000460002023-02-02 2:24PM EST46.001.471.251.50+0.32+27.83%2122050.59%
OVV230217P000470002023-02-02 2:24PM EST47.001.921.701.95-0.01-0.52%175949.51%
OVV230217P000480002023-02-02 2:51PM EST48.002.662.202.45+0.66+33.00%312647.56%
OVV230217P000490002023-02-02 12:14PM EST49.002.662.753.10+0.31+13.19%1149847.36%
OVV230217P000500002023-02-02 2:51PM EST50.004.103.503.80+0.60+17.14%359746.34%
OVV230217P000550002023-01-30 3:10PM EST55.006.107.908.500.00-118064.84%
OVV230217P000600002023-01-11 3:59PM EST60.0011.1712.8013.400.00-351081.64%