La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
51,32-0,25 (-0,48 %)
À la clôture : 04:00PM EST
51,32 0,00 (0,00 %)
Échanges après Bourse : 07:23PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217C000400002023-01-03 3:21PM EST40.008.4011.0011.900.00-4661.91%
OVV230217C000410002023-01-17 3:33PM EST41.009.4010.1010.900.00--160.94%
OVV230217C000430002023-01-10 1:07PM EST43.006.898.209.000.00--356.15%
OVV230217C000450002023-01-26 10:07AM EST45.005.486.407.100.00-22551.22%
OVV230217C000460002023-01-18 11:32AM EST46.005.405.606.200.00--18650.29%
OVV230217C000470002023-01-04 10:56AM EST47.003.724.805.300.00--755.03%
OVV230217C000480002023-01-24 10:34AM EST48.003.804.104.500.00-1513752.59%
OVV230217C000490002023-01-26 1:01PM EST49.002.953.503.800.00-4049651.47%
OVV230217C000500002023-01-27 3:53PM EST50.003.002.853.200.00-1731,23651.27%
OVV230217C000550002023-01-27 3:53PM EST55.000.790.650.90-0.06-7.06%2734,24544.92%
OVV230217C000600002023-01-27 11:11AM EST60.000.160.050.20+0.01+6.67%3651945.12%
OVV230217C000650002023-01-26 2:26PM EST65.000.040.000.150.00-22251.37%
OVV230217C000700002022-12-27 3:42PM EST70.000.300.000.050.00-1355.08%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV230217P000400002023-01-27 12:27PM EST40.000.050.050.20-0.09-64.29%2221861.52%
OVV230217P000410002023-01-27 12:02PM EST41.000.070.050.30-0.14-66.67%1,160960.55%
OVV230217P000420002023-01-25 11:56AM EST42.000.350.100.200.00-550053.42%
OVV230217P000430002023-01-27 1:51PM EST43.000.200.150.30-0.14-41.18%247053.13%
OVV230217P000440002023-01-27 12:02PM EST44.000.250.200.40-0.24-48.98%3382851.56%
OVV230217P000450002023-01-27 3:57PM EST45.000.400.250.45-0.12-23.08%511752.00%
OVV230217P000460002023-01-27 2:56PM EST46.000.550.400.55-0.18-24.66%368749.32%
OVV230217P000470002023-01-27 3:12PM EST47.000.650.500.75-0.15-18.75%875748.73%
OVV230217P000480002023-01-27 9:30AM EST48.000.850.701.00-0.45-34.62%211148.15%
OVV230217P000490002023-01-27 1:02PM EST49.001.101.001.25-0.15-12.00%2347046.29%
OVV230217P000500002023-01-27 3:39PM EST50.001.501.401.60-0.05-3.23%7852645.36%
OVV230217P000550002023-01-26 3:00PM EST55.003.904.004.50-0.70-15.22%118042.97%
OVV230217P000600002023-01-11 3:59PM EST60.0011.178.509.000.00-357650.88%