Marchés français ouverture 27 min

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,29-0,49 (-1,05 %)
À la clôture : 04:00PM EDT
46,30 +0,01 (+0,02 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240816C000390002024-07-02 1:34PM EDT39.008.200.000.000.00--00.00%
OVV240816C000410002024-07-11 10:37AM EDT41.007.400.000.000.00--00.00%
OVV240816C000420002024-07-05 2:06PM EDT42.005.100.000.000.00-200.00%
OVV240816C000430002024-07-18 2:43PM EDT43.005.310.000.000.00-100.00%
OVV240816C000440002024-07-17 3:27PM EDT44.005.100.000.000.00-1100.00%
OVV240816C000450002024-07-23 10:30AM EDT45.002.650.000.000.00-100.00%
OVV240816C000460002024-07-23 3:53PM EDT46.001.900.000.000.00-14300.00%
OVV240816C000470002024-07-23 3:25PM EDT47.001.350.000.000.00-12101.56%
OVV240816C000480002024-07-23 1:36PM EDT48.000.920.000.000.00-1103.13%
OVV240816C000490002024-07-23 3:00PM EDT49.000.600.000.000.00-3006.25%
OVV240816C000500002024-07-23 1:36PM EDT50.000.420.000.000.00-14006.25%
OVV240816C000550002024-07-23 12:33PM EDT55.000.100.000.000.00-3012.50%
OVV240816C000600002024-07-22 11:14AM EDT60.000.050.000.000.00-1025.00%
OVV240816C000650002024-07-10 11:31AM EDT65.000.050.000.000.00--025.00%
OVV240816C000700002024-07-01 12:04PM EDT70.000.050.000.000.00--025.00%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240816P000410002024-07-22 9:50AM EDT41.000.180.000.000.00-1012.50%
OVV240816P000420002024-07-23 11:49AM EDT42.000.300.000.000.00-3012.50%
OVV240816P000430002024-07-23 3:52PM EDT43.000.450.000.000.00-106.25%
OVV240816P000440002024-07-23 11:03AM EDT44.000.670.000.000.00-206.25%
OVV240816P000450002024-07-23 11:25AM EDT45.001.000.000.000.00-1003.13%
OVV240816P000460002024-07-23 3:00PM EDT46.001.400.000.000.00-600.78%
OVV240816P000470002024-07-23 11:30AM EDT47.001.990.000.000.00-400.00%
OVV240816P000480002024-07-23 3:21PM EDT48.002.510.000.000.00-1800.00%
OVV240816P000490002024-07-22 11:52AM EDT49.002.750.000.000.00-500.00%
OVV240816P000500002024-07-23 12:39PM EDT50.003.900.000.000.00-100.00%