La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,22+0,47 (+0,91 %)
À partir de 11:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240419C000250002024-01-03 2:00PM EDT25.0019.6015.1019.000.00-130.00%
OVV240419C000300002024-04-17 3:42PM EDT30.0021.8422.0022.300.00-55365.63%
OVV240419C000350002024-04-17 3:42PM EDT35.0016.8017.0017.300.00-22275.00%
OVV240419C000390002024-03-15 12:24PM EDT39.0011.5613.5016.300.00-104462.89%
OVV240419C000400002024-03-13 11:09AM EDT40.0011.4815.3015.700.00-3500591.11%
OVV240419C000410002024-03-08 12:25PM EDT41.008.7012.5016.000.00-33537.31%
OVV240419C000420002024-04-18 10:59AM EDT42.0010.3010.0010.40+0.40+4.04%1217191.80%
OVV240419C000430002024-04-18 10:59AM EDT43.009.309.009.40+0.10+1.09%1191175.00%
OVV240419C000440002024-04-18 10:59AM EDT44.008.308.008.20+0.60+7.79%11650.00%
OVV240419C000450002024-04-18 11:07AM EDT45.007.007.007.30+0.50+7.69%391,438118.75%
OVV240419C000460002024-04-18 10:59AM EDT46.006.306.006.30+0.40+6.78%1249104.69%
OVV240419C000470002024-04-10 11:31AM EDT47.008.705.005.300.00-120989.84%
OVV240419C000480002024-04-17 10:28AM EDT48.004.404.004.300.00-118975.39%
OVV240419C000490002024-04-17 10:30AM EDT49.003.503.003.200.00-13290.00%
OVV240419C000500002024-04-18 10:31AM EDT50.002.382.052.25+0.43+22.05%21,35735.94%
OVV240419C000550002024-04-18 10:19AM EDT55.000.040.000.10-0.01-20.00%12,73254.30%
OVV240419C000600002024-04-08 3:40PM EDT60.000.050.000.050.00-6291589.84%
OVV240419C000650002024-04-05 9:34AM EDT65.000.050.000.750.00-3128217.58%
OVV240419C000700002023-11-10 11:42AM EDT70.000.240.000.100.00-6143185.94%
OVV240419C000750002023-11-08 11:27AM EDT75.000.150.000.050.00-12203.13%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240419P000300002024-04-02 12:37PM EDT30.000.050.000.050.00-1501312.50%
OVV240419P000350002024-04-12 10:14AM EDT35.000.070.000.050.00-34200232.81%
OVV240419P000390002024-04-03 9:46AM EDT39.000.050.000.050.00-9211175.00%
OVV240419P000400002024-03-28 1:51PM EDT40.000.050.000.050.00-102,231162.50%
OVV240419P000410002024-04-18 10:59AM EDT41.000.050.000.050.00-1137148.44%
OVV240419P000420002024-04-18 10:59AM EDT42.000.050.000.050.00-11,255135.94%
OVV240419P000430002024-04-18 10:59AM EDT43.000.050.000.050.00-1201122.66%
OVV240419P000440002024-04-18 10:59AM EDT44.000.050.000.050.00-1155109.38%
OVV240419P000450002024-04-17 10:28AM EDT45.000.050.000.050.00-11,03996.88%
OVV240419P000460002024-04-18 10:59AM EDT46.000.050.000.050.00-129385.16%
OVV240419P000470002024-04-10 12:00PM EDT47.000.050.000.050.00-259672.66%
OVV240419P000480002024-04-17 10:28AM EDT48.000.050.000.450.00-183498.63%
OVV240419P000490002024-04-17 10:28AM EDT49.000.050.000.050.00-183854.69%
OVV240419P000500002024-04-18 9:44AM EDT50.000.060.000.100.00-3044748.44%
OVV240419P000550002024-04-17 12:47PM EDT55.002.752.903.10-0.85-23.61%127868.95%
OVV240419P000600002024-04-17 3:06PM EDT60.008.157.708.100.00-10118.75%
OVV240419P000650002023-11-06 3:16PM EDT65.0017.9023.8024.100.00--1996.09%
OVV240419P000750002023-12-05 4:38PM EDT75.0032.6031.1031.700.00--0974.90%