Marchés français ouverture 3 h 24 min

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,64-0,65 (-1,40 %)
À la clôture : 04:00PM EDT
45,64 0,00 (0,00 %)
Échanges après Bourse : 06:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240816C000390002024-07-02 1:34PM EDT39.008.205.508.800.00--160.94%
OVV240816C000400002024-07-22 3:54PM EDT40.007.175.407.10+7.17--257.72%
OVV240816C000410002024-07-11 10:37AM EDT41.007.403.606.000.00--472.80%
OVV240816C000420002024-07-05 2:06PM EDT42.005.104.104.300.00-2544.87%
OVV240816C000430002024-07-18 2:43PM EDT43.005.313.303.500.00-11242.73%
OVV240816C000440002024-07-17 3:27PM EDT44.005.102.602.700.00-115139.21%
OVV240816C000450002024-07-24 11:06AM EDT45.002.351.952.05-0.30-11.32%12537.70%
OVV240816C000460002024-07-24 1:09PM EDT46.001.751.401.55-0.15-7.89%1418837.60%
OVV240816C000470002024-07-24 12:12PM EDT47.001.301.001.10-0.05-3.70%919536.52%
OVV240816C000480002024-07-24 3:48PM EDT48.000.750.700.80-0.17-18.48%291,88336.91%
OVV240816C000490002024-07-24 10:47AM EDT49.000.650.450.55+0.05+8.33%128736.67%
OVV240816C000500002024-07-24 10:26AM EDT50.000.400.300.40-0.02-4.76%21,52037.60%
OVV240816C000550002024-07-23 12:33PM EDT55.000.100.000.300.00-31,83755.86%
OVV240816C000600002024-07-22 11:14AM EDT60.000.050.002.150.00-18105.37%
OVV240816C000650002024-07-10 11:31AM EDT65.000.050.002.050.00--1122.27%
OVV240816C000700002024-07-01 12:04PM EDT70.000.050.001.050.00--24116.60%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV240816P000400002024-07-22 1:32PM EDT40.000.140.101.25+0.14--1,00060.01%
OVV240816P000410002024-07-22 9:50AM EDT41.000.180.100.350.00-13041.31%
OVV240816P000420002024-07-23 11:49AM EDT42.000.300.300.450.00-396338.28%
OVV240816P000430002024-07-24 3:53PM EDT43.000.570.502.55+0.12+26.67%189459.52%
OVV240816P000440002024-07-24 3:53PM EDT44.000.800.750.85+0.13+19.40%22034.18%
OVV240816P000450002024-07-24 12:54PM EDT45.001.051.101.25+0.05+5.00%312934.13%
OVV240816P000460002024-07-24 3:32PM EDT46.001.551.601.75+0.15+10.71%78034.08%
OVV240816P000470002024-07-24 2:55PM EDT47.002.152.152.30+0.16+8.04%75632.86%
OVV240816P000480002024-07-24 1:50PM EDT48.002.652.853.00+0.14+5.58%97732.91%
OVV240816P000490002024-07-22 11:52AM EDT49.002.753.603.800.00-54033.50%
OVV240816P000500002024-07-23 12:39PM EDT50.003.904.506.500.00-110058.50%
OVV240816P000550002024-07-23 9:54AM EDT55.008.507.7011.30+8.50--2107.23%