La bourse est fermée

Ovintiv Inc. (OVV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,20+0,87 (+1,88 %)
À la clôture : 04:00PM EDT
47,20 0,00 (0,00 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV220617C000300002022-05-17 11:43AM EDT30.0017.4816.9017.400.00-1599.80%
OVV220617C000350002022-05-16 1:37PM EDT35.0011.0012.2012.700.00-6974.22%
OVV220617C000400002022-05-19 3:57PM EDT40.007.457.808.200.00-17567.58%
OVV220617C000450002022-05-20 12:37PM EDT45.004.134.304.60+0.08+1.98%3472264.70%
OVV220617C000500002022-05-20 3:37PM EDT50.002.101.902.15+0.20+10.53%1782,80861.43%
OVV220617C000550002022-05-20 3:45PM EDT55.000.900.751.05+0.05+5.88%443,39463.38%
OVV220617C000600002022-05-19 2:44PM EDT60.000.350.250.60-0.02-5.41%14,02866.99%
OVV220617C000650002022-05-19 10:33AM EDT65.000.250.050.300.00-210068.16%
OVV220617C000700002022-05-18 3:58PM EDT70.000.100.000.250.00-127275.59%
OVV220617C000750002022-05-20 10:37AM EDT75.000.050.000.20-0.75-93.75%1283.20%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OVV220617P000300002022-05-19 3:32PM EDT30.000.160.100.300.00-14199.80%
OVV220617P000350002022-05-20 3:38PM EDT35.000.400.350.60-0.14-25.93%11,12087.21%
OVV220617P000400002022-05-20 3:48PM EDT40.001.000.951.25-0.10-9.09%1230076.76%
OVV220617P000450002022-05-20 3:25PM EDT45.002.452.402.65-0.40-14.04%1,20691470.41%
OVV220617P000500002022-05-19 1:07PM EDT50.005.295.005.200.00-2846566.94%
OVV220617P000550002022-05-20 3:26PM EDT55.009.138.809.00+0.08+0.88%2323968.60%
OVV220617P000600002022-05-20 3:16PM EDT60.0013.7513.1013.50+0.09+0.66%442970.02%
OVV220617P000650002022-05-09 11:40AM EDT65.0017.3018.0018.500.00-1183.50%
OVV220617P000700002022-05-10 11:29AM EDT70.0026.5023.0023.200.00-15015088.96%
OVV220617P000750002022-05-02 12:36PM EDT75.0024.6027.6028.500.00-102097.07%