Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV230217C00040000 | 2023-01-03 3:21PM EST | 40.00 | 8.40 | 11.00 | 11.90 | 0.00 | - | 4 | 6 | 61.91% |
OVV230217C00041000 | 2023-01-17 3:33PM EST | 41.00 | 9.40 | 10.10 | 10.90 | 0.00 | - | - | 1 | 60.94% |
OVV230217C00043000 | 2023-01-10 1:07PM EST | 43.00 | 6.89 | 8.20 | 9.00 | 0.00 | - | - | 3 | 56.15% |
OVV230217C00045000 | 2023-01-26 10:07AM EST | 45.00 | 5.48 | 6.40 | 7.10 | 0.00 | - | 2 | 25 | 51.22% |
OVV230217C00046000 | 2023-01-18 11:32AM EST | 46.00 | 5.40 | 5.60 | 6.20 | 0.00 | - | - | 186 | 50.29% |
OVV230217C00047000 | 2023-01-04 10:56AM EST | 47.00 | 3.72 | 4.80 | 5.30 | 0.00 | - | - | 7 | 55.03% |
OVV230217C00048000 | 2023-01-24 10:34AM EST | 48.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 15 | 137 | 52.59% |
OVV230217C00049000 | 2023-01-26 1:01PM EST | 49.00 | 2.95 | 3.50 | 3.80 | 0.00 | - | 40 | 496 | 51.47% |
OVV230217C00050000 | 2023-01-27 3:53PM EST | 50.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 173 | 1,236 | 51.27% |
OVV230217C00055000 | 2023-01-27 3:53PM EST | 55.00 | 0.79 | 0.65 | 0.90 | -0.06 | -7.06% | 273 | 4,245 | 44.92% |
OVV230217C00060000 | 2023-01-27 11:11AM EST | 60.00 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 36 | 519 | 45.12% |
OVV230217C00065000 | 2023-01-26 2:26PM EST | 65.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 51.37% |
OVV230217C00070000 | 2022-12-27 3:42PM EST | 70.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV230217P00040000 | 2023-01-27 12:27PM EST | 40.00 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 22 | 218 | 61.52% |
OVV230217P00041000 | 2023-01-27 12:02PM EST | 41.00 | 0.07 | 0.05 | 0.30 | -0.14 | -66.67% | 1,160 | 9 | 60.55% |
OVV230217P00042000 | 2023-01-25 11:56AM EST | 42.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 500 | 53.42% |
OVV230217P00043000 | 2023-01-27 1:51PM EST | 43.00 | 0.20 | 0.15 | 0.30 | -0.14 | -41.18% | 24 | 70 | 53.13% |
OVV230217P00044000 | 2023-01-27 12:02PM EST | 44.00 | 0.25 | 0.20 | 0.40 | -0.24 | -48.98% | 33 | 828 | 51.56% |
OVV230217P00045000 | 2023-01-27 3:57PM EST | 45.00 | 0.40 | 0.25 | 0.45 | -0.12 | -23.08% | 5 | 117 | 52.00% |
OVV230217P00046000 | 2023-01-27 2:56PM EST | 46.00 | 0.55 | 0.40 | 0.55 | -0.18 | -24.66% | 36 | 87 | 49.32% |
OVV230217P00047000 | 2023-01-27 3:12PM EST | 47.00 | 0.65 | 0.50 | 0.75 | -0.15 | -18.75% | 8 | 757 | 48.73% |
OVV230217P00048000 | 2023-01-27 9:30AM EST | 48.00 | 0.85 | 0.70 | 1.00 | -0.45 | -34.62% | 2 | 111 | 48.15% |
OVV230217P00049000 | 2023-01-27 1:02PM EST | 49.00 | 1.10 | 1.00 | 1.25 | -0.15 | -12.00% | 23 | 470 | 46.29% |
OVV230217P00050000 | 2023-01-27 3:39PM EST | 50.00 | 1.50 | 1.40 | 1.60 | -0.05 | -3.23% | 78 | 526 | 45.36% |
OVV230217P00055000 | 2023-01-26 3:00PM EST | 55.00 | 3.90 | 4.00 | 4.50 | -0.70 | -15.22% | 1 | 180 | 42.97% |
OVV230217P00060000 | 2023-01-11 3:59PM EST | 60.00 | 11.17 | 8.50 | 9.00 | 0.00 | - | 35 | 76 | 50.88% |