La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 130,41 -54,26 (-0,21 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.23 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 5 | 6 |
| 8.50 | 0.00 | - | 11 | 12 | 25.00 | 0.05 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 69 | 81 |
| - | - | - | - | - | 28.00 | 0.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | 1 | 9 |
| 6.20 | +0.10 | +1.64% | 1 | 46 | 30.00 | 0.23 | -0.02 | -8.00% | 12 | 6,837 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 32.00 | 0.42 | -0.26 | -38.24% | 5 | 190 |
| 3.10 | 0.00 | - | 8 | 25 | 33.00 | 0.85 | 0.00 | - | 2 | 127 |
| 3.00 | +1.10 | +57.89% | 4 | 48 | 34.00 | 0.94 | -0.21 | -18.26% | 3 | 116 |
| 2.25 | +0.45 | +25.00% | 5 | 532 | 35.00 | 1.11 | -0.49 | -30.63% | 4 | 1,084 |
| 1.65 | +0.35 | +26.92% | 11 | 84 | 36.00 | 2.05 | 0.00 | - | 3 | 11 |
| 1.06 | +0.16 | +17.78% | 3 | 75 | 37.00 | 2.03 | -1.57 | -43.61% | 4 | 21 |
| 0.80 | +0.14 | +21.21% | 13 | 977 | 38.00 | 2.68 | -1.52 | -36.19% | 2 | 111 |
| 0.60 | +0.05 | +9.09% | 3 | 223 | 39.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 8 | 2,028 | 40.00 | 4.25 | -0.85 | -16.67% | 7 | 1,390 |
| 0.25 | +0.05 | +25.00% | 186 | 523 | 41.00 | 6.91 | 0.00 | - | 1 | 249 |
| 0.15 | 0.00 | - | 20 | 326 | 42.00 | 6.99 | 0.00 | - | 6 | 705 |
| 0.10 | -0.05 | -33.33% | 4 | 541 | 43.00 | 7.89 | 0.00 | - | 10 | 89 |
| 0.10 | -0.10 | -50.00% | 50 | 659 | 44.00 | 8.85 | 0.00 | - | 1 | 370 |
| 0.11 | 0.00 | - | 14 | 1,273 | 45.00 | 12.00 | 0.00 | - | 10 | 745 |
| 0.10 | 0.00 | - | 21 | 895 | 46.00 | 8.00 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 588 | 47.00 | 11.30 | +1.91 | +20.34% | 5 | 188 |
| 0.14 | 0.00 | - | 1 | 1,514 | 48.00 | 13.05 | 0.00 | - | 1 | 385 |
| 0.25 | 0.00 | - | 1 | 219 | 49.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 4,448 | 50.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 54 | 2,154 | 55.00 | 12.85 | 0.00 | - | 4 | 217 |
| 0.10 | +0.03 | +42.86% | 1 | 2,047 | 60.00 | 24.23 | +11.51 | +90.49% | 1 | 30 |
| 0.05 | 0.00 | - | 18 | 2,683 | 65.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 449 | 70.00 | 21.94 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 30 | 287 | 75.00 | 26.80 | 0.00 | - | 2 | 35 |
| 0.04 | 0.00 | - | 2 | 64 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
