Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240517C00065000 | 2024-04-10 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 60.84% |
OVV240621C00065000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 226 | 34.72% |
OVV240719C00065000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 26 | 186 | 30.91% |
OVV241018C00065000 | 2024-04-24 10:36AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 637 | 30.88% |
OVV250117C00065000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 1.90 | 2.05 | 2.15 | 0.00 | - | 1 | 127 | 32.24% |
OVV260116C00065000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 5.10 | 5.50 | 5.90 | 0.00 | - | 4 | 19 | 35.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV241018P00065000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 12.80 | 12.10 | 12.60 | 0.00 | - | 1 | 131 | 24.71% |
OVV250117P00065000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 13.11 | 11.10 | 13.90 | 0.00 | - | 24 | 392 | 30.42% |