Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715C00065000 | 2022-07-01 10:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,520 | 50.00% |
OVV220819C00065000 | 2022-06-30 3:56PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
OVV221021C00065000 | 2022-07-01 2:07PM EDT | 2022-10-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 2,044 | 12.50% |
OVV230120C00065000 | 2022-06-29 2:58PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 12.50% |
OVV231020C00065000 | 2022-07-01 3:00PM EDT | 2023-10-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 6.25% |
OVV240119C00065000 | 2022-06-29 2:02PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 104 | 205 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715P00065000 | 2022-06-21 11:56AM EDT | 2022-07-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
OVV221021P00065000 | 2022-06-22 3:27PM EDT | 2022-10-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
OVV230120P00065000 | 2022-05-31 9:57AM EDT | 2023-01-20 | 15.23 | 22.60 | 24.20 | 0.00 | - | 20 | 51 | 55.81% |
OVV231020P00065000 | 2022-05-31 9:56AM EDT | 2023-10-20 | 19.00 | 24.30 | 26.90 | 0.00 | - | 10 | 17 | 56.59% |