Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV231020C00065000 | 2023-09-19 10:18AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 161 | 55.86% |
OVV240119C00065000 | 2023-09-27 2:29PM EDT | 2024-01-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 30 | 1,022 | 40.19% |
OVV240419C00065000 | 2023-09-21 3:26PM EDT | 2024-04-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 32 | 34 | 40.48% |
OVV240621C00065000 | 2023-09-19 12:03PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.00 | 0.00 | - | 14 | 112 | 41.27% |
OVV250117C00065000 | 2023-09-27 11:57AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | 0.00 | - | 4 | 46 | 43.63% |
OVV260116C00065000 | 2023-09-28 12:10PM EDT | 2026-01-16 | 7.90 | 5.10 | 9.50 | 0.00 | - | 2 | 4 | 50.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV231020P00065000 | 2023-03-13 12:25PM EDT | 2023-10-20 | 26.80 | 25.80 | 27.40 | 0.00 | - | 4 | 4 | 314.94% |
OVV240119P00065000 | 2022-10-28 1:20PM EDT | 2024-01-19 | 21.30 | 16.90 | 18.70 | 0.00 | - | 1 | 0 | 54.10% |
OVV250117P00065000 | 2022-10-14 3:29PM EDT | 2025-01-17 | 24.60 | 18.50 | 23.50 | 0.00 | - | - | 6 | 51.73% |