Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00048000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 0.79 | 0.70 | 0.80 | +0.04 | +5.33% | 28 | 1,882 | 35.30% |
OVV240920C00048000 | 2024-07-25 10:52AM EDT | 2024-09-20 | 1.27 | 1.15 | 1.30 | 0.00 | - | 3 | 7 | 29.05% |
OVV241018C00048000 | 2024-07-18 9:41AM EDT | 2024-10-18 | 2.90 | 1.60 | 1.80 | 0.00 | - | 5 | 509 | 29.61% |
OVV250117C00048000 | 2024-07-18 2:12PM EDT | 2025-01-17 | 4.50 | 2.95 | 5.20 | 0.00 | - | 3 | 35 | 47.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00048000 | 2024-07-24 1:50PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.70 | 0.00 | - | 9 | 82 | 34.03% |
OVV240920P00048000 | 2024-07-25 9:38AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 2 | 10 | 28.35% |
OVV241018P00048000 | 2024-07-15 2:47PM EDT | 2024-10-18 | 1.95 | 3.30 | 3.60 | 0.00 | - | 5 | 259 | 27.87% |
OVV250117P00048000 | 2024-07-16 9:33AM EDT | 2025-01-17 | 3.40 | 4.30 | 4.60 | 0.00 | - | 1 | 88 | 27.31% |