La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 108,77 +471,58 (+1,44 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
1 857,90 +4,00 (+0,22 %) BTC-EUR
26 581,25 -1 017,20 (-3,69 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617C00045000 | 2022-05-27 12:24PM EDT | 2022-06-17 | 10.46 | 11.10 | 11.40 | +0.72 | +7.39% | 2 | 758 | 57.42% |
| OVV220715C00045000 | 2022-05-26 11:27AM EDT | 2022-07-15 | 10.24 | 11.80 | 12.00 | 0.00 | - | 3 | 1,408 | 57.42% |
| OVV221021C00045000 | 2022-05-27 3:14PM EDT | 2022-10-21 | 14.57 | 14.40 | 14.80 | +5.47 | +60.11% | 5 | 81 | 61.82% |
| OVV230120C00045000 | 2022-05-27 11:17AM EDT | 2023-01-20 | 15.50 | 16.30 | 17.10 | +4.00 | +34.78% | 4 | 822 | 63.62% |
| OVV240119C00045000 | 2022-05-16 3:49PM EDT | 2024-01-19 | 13.00 | 19.90 | 22.30 | 0.00 | - | 1 | 103 | 59.17% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617P00045000 | 2022-05-27 3:11PM EDT | 2022-06-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1,201 | 2,069 | 69.53% |
| OVV220715P00045000 | 2022-05-27 2:43PM EDT | 2022-07-15 | 1.10 | 1.05 | 1.20 | -0.35 | -24.14% | 46 | 268 | 63.92% |
| OVV221021P00045000 | 2022-05-25 2:26PM EDT | 2022-10-21 | 5.50 | 3.70 | 4.10 | 0.00 | - | 2 | 165 | 65.27% |
| OVV230120P00045000 | 2022-05-20 12:06PM EDT | 2023-01-20 | 8.61 | 5.50 | 6.10 | 0.00 | - | 2 | 621 | 64.82% |
| OVV231020P00045000 | 2022-05-26 1:38PM EDT | 2023-10-20 | 9.80 | 7.80 | 10.40 | 0.00 | - | 1 | 3 | 59.86% |
| OVV240119P00045000 | 2022-05-12 10:14AM EDT | 2024-01-19 | 14.45 | 8.20 | 12.00 | 0.00 | - | 30 | 30 | 59.51% |
