Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00045000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.20 | -0.15 | -6.38% | 4 | 26 | 37.21% |
OVV241018C00045000 | 2024-07-22 1:00PM EDT | 2024-10-18 | 3.90 | 2.80 | 4.90 | 0.00 | - | 35 | 82 | 50.10% |
OVV250117C00045000 | 2024-07-19 2:49PM EDT | 2025-01-17 | 5.40 | 4.20 | 4.60 | 0.00 | - | 1 | 459 | 32.29% |
OVV251121C00045000 | 2024-07-11 11:00AM EDT | 2025-11-21 | 9.10 | 6.10 | 7.90 | 0.00 | - | - | 0 | 35.47% |
OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 58.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00045000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.06 | +6.38% | 5 | 128 | 34.86% |
OVV240920P00045000 | 2024-07-24 10:03AM EDT | 2024-09-20 | 1.52 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 29.30% |
OVV241018P00045000 | 2024-07-25 10:35AM EDT | 2024-10-18 | 2.05 | 1.75 | 1.95 | 0.00 | - | 2 | 1,856 | 28.03% |
OVV250117P00045000 | 2024-07-16 9:50AM EDT | 2025-01-17 | 2.26 | 1.70 | 3.10 | 0.00 | - | 2 | 1,237 | 28.69% |
OVV251121P00045000 | 2024-07-05 12:21PM EDT | 2025-11-21 | 5.00 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 28.92% |
OVV260116P00045000 | 2024-07-12 9:50AM EDT | 2026-01-16 | 4.70 | 3.00 | 5.70 | 0.00 | - | 1 | 18 | 28.30% |