Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00044000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.50 | -1.60 | -20.00% | 1 | 10 | 29.98% |
OVV241018C00044000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 7.70 | 7.30 | 7.70 | -1.20 | -13.48% | 28 | 20 | 32.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00044000 | 2024-04-22 10:25AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 93 | 25.64% |
OVV241018P00044000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 33 | 27.59% |