Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00044000 | 2024-07-17 3:27PM EDT | 2024-08-16 | 5.10 | 2.80 | 2.90 | 0.00 | - | 11 | 51 | 39.01% |
OVV240920C00044000 | 2024-07-25 10:45AM EDT | 2024-09-20 | 3.20 | 2.30 | 4.60 | 0.00 | - | - | - | 49.54% |
OVV241018C00044000 | 2024-07-23 12:01PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | 0.00 | - | 3 | 152 | 31.98% |
OVV250117C00044000 | 2024-07-17 2:22PM EDT | 2025-01-17 | 7.10 | 4.80 | 7.10 | 0.00 | - | 7 | 22 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00044000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 22 | 35.06% |
OVV240920P00044000 | 2024-07-24 2:43PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.75 | 0.00 | - | 20 | 23 | 37.70% |
OVV241018P00044000 | 2024-07-22 2:03PM EDT | 2024-10-18 | 1.30 | 0.80 | 1.80 | 0.00 | - | 15 | 140 | 31.40% |
OVV250117P00044000 | 2024-06-26 11:07AM EDT | 2025-01-17 | 2.90 | 2.40 | 2.60 | 0.00 | - | 1 | 25 | 28.44% |