Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819C00041000 | 2022-08-05 12:09PM EDT | 2022-08-19 | 7.45 | 9.80 | 10.30 | 0.00 | - | 10 | 437 | 107.81% |
OVV220916C00041000 | 2022-07-29 10:59AM EDT | 2022-09-16 | 10.90 | 10.50 | 10.80 | 0.00 | - | 1 | 11 | 68.99% |
OVV221021C00041000 | 2022-06-23 3:27PM EDT | 2022-10-21 | 7.40 | 7.40 | 7.80 | 0.00 | - | 5 | 11 | 0.00% |
OVV230120C00041000 | 2022-07-12 1:29PM EDT | 2023-01-20 | 7.23 | 13.30 | 14.10 | 0.00 | - | 1 | 3 | 64.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220819P00041000 | 2022-08-08 12:47PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.25 | 0.00 | - | 78 | 213 | 102.34% |
OVV220916P00041000 | 2022-08-12 12:22PM EDT | 2022-09-16 | 0.80 | 0.70 | 0.85 | -0.45 | -36.00% | 90 | 71 | 69.48% |
OVV221021P00041000 | 2022-08-09 12:12PM EDT | 2022-10-21 | 2.62 | 1.65 | 1.75 | 0.00 | - | 15 | 22 | 66.02% |
OVV230120P00041000 | 2022-07-22 3:13PM EDT | 2023-01-20 | 6.00 | 3.60 | 3.80 | 0.00 | - | 25 | 25 | 63.75% |