Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00041000 | 2024-07-11 10:37AM EDT | 2024-08-16 | 5.28 | 5.10 | 5.50 | -2.12 | -28.65% | 1 | 4 | 49.61% |
OVV241018C00041000 | 2024-06-18 11:57AM EDT | 2024-10-18 | 6.31 | 6.60 | 8.70 | 0.00 | - | 1 | 22 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00041000 | 2024-07-22 9:50AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 41.02% |
OVV241018P00041000 | 2024-06-26 12:03PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.85 | 0.00 | - | 26 | 286 | 46.51% |