Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419C00041000 | 2024-03-08 12:25PM EDT | 2024-04-19 | 8.70 | 12.50 | 16.00 | 0.00 | - | 3 | 3 | 783.59% |
OVV240719C00041000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 11.44 | 9.50 | 12.90 | 0.00 | - | 150 | 618 | 63.28% |
OVV241018C00041000 | 2024-03-21 9:50AM EDT | 2024-10-18 | 12.60 | 12.20 | 14.30 | 0.00 | - | 7 | 13 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240419P00041000 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 206.25% |
OVV240719P00041000 | 2024-03-11 3:57PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 44.34% |
OVV241018P00041000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 88 | 34.03% |