La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 112,06 +474,87 (+1,45 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
1 858,40 +4,50 (+0,24 %) BTC-EUR
26 575,31 -1 080,64 (-3,91 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617C00040000 | 2022-05-27 1:02PM EDT | 2022-06-17 | 15.68 | 16.00 | 16.20 | +1.88 | +13.62% | 5 | 73 | 74.22% |
| OVV220715C00040000 | 2022-05-26 1:46PM EDT | 2022-07-15 | 13.90 | 16.20 | 16.50 | 0.00 | - | 51 | 799 | 62.70% |
| OVV221021C00040000 | 2022-05-13 11:38AM EDT | 2022-10-21 | 10.50 | 18.10 | 18.40 | 0.00 | - | 18 | 25 | 64.82% |
| OVV230120C00040000 | 2022-05-26 10:58AM EDT | 2023-01-20 | 17.95 | 19.60 | 20.30 | 0.00 | - | 1 | 294 | 65.80% |
| OVV231020C00040000 | 2022-05-16 12:14AM EDT | 2023-10-20 | 14.90 | 21.40 | 24.00 | 0.00 | - | - | 8 | 59.94% |
| OVV240119C00040000 | 2022-05-23 1:48PM EDT | 2024-01-19 | 18.00 | 22.60 | 25.10 | 0.00 | - | 115 | 83 | 60.85% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617P00040000 | 2022-05-27 2:28PM EDT | 2022-06-17 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 68 | 2,051 | 78.71% |
| OVV220715P00040000 | 2022-05-27 3:20PM EDT | 2022-07-15 | 0.53 | 0.50 | 0.60 | -0.32 | -37.65% | 24 | 543 | 69.73% |
| OVV221021P00040000 | 2022-05-27 12:53PM EDT | 2022-10-21 | 2.60 | 2.40 | 2.55 | -0.43 | -14.19% | 5 | 13 | 67.36% |
| OVV230120P00040000 | 2022-05-27 1:04PM EDT | 2023-01-20 | 4.14 | 3.90 | 4.50 | -2.86 | -40.86% | 2 | 155 | 67.80% |
| OVV231020P00040000 | 2022-05-27 12:17PM EDT | 2023-10-20 | 6.20 | 6.10 | 7.00 | -2.60 | -29.55% | 1 | 49 | 59.12% |
| OVV240119P00040000 | 2022-04-11 11:34AM EDT | 2024-01-19 | 7.69 | 10.30 | 11.00 | 0.00 | - | 15 | 9 | 74.52% |
