Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00040000 | 2024-07-22 3:54PM EDT | 2024-08-16 | 7.17 | 4.80 | 8.30 | 0.00 | - | - | 2 | 58.59% |
OVV241018C00040000 | 2024-07-15 10:11AM EDT | 2024-10-18 | 9.51 | 6.10 | 8.50 | 0.00 | - | 15 | 35 | 59.69% |
OVV250117C00040000 | 2024-07-26 12:36PM EDT | 2025-01-17 | 7.70 | 7.60 | 9.60 | -0.10 | -1.28% | 1 | 302 | 51.71% |
OVV260116C00040000 | 2024-07-10 9:45AM EDT | 2026-01-16 | 11.30 | 8.00 | 13.00 | 0.00 | - | 1 | 62 | 47.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00040000 | 2024-07-22 1:32PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | - | 1,000 | 41.41% |
OVV240920P00040000 | 2024-07-19 9:30AM EDT | 2024-09-20 | 0.65 | 0.25 | 1.90 | 0.00 | - | 12 | 12 | 63.62% |
OVV241018P00040000 | 2024-07-15 9:51AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.75 | 0.00 | - | 1 | 119 | 34.01% |
OVV250117P00040000 | 2024-07-11 3:28PM EDT | 2025-01-17 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 378 | 29.81% |
OVV251121P00040000 | 2024-07-25 11:20AM EDT | 2025-11-21 | 3.20 | 2.95 | 3.50 | 0.00 | - | 1 | 34 | 30.86% |
OVV260116P00040000 | 2024-07-03 9:47AM EDT | 2026-01-16 | 3.10 | 1.00 | 3.70 | 0.00 | - | 1 | 24 | 30.27% |