Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV250117C00030000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 22.20 | 21.50 | 25.40 | 0.00 | - | 2 | 79 | 140.50% |
OVV260116C00030000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 20.60 | 19.50 | 21.60 | 0.00 | - | 19 | 185 | 59.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV241018P00030000 | 2024-06-04 3:15PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.05 | 0.00 | - | 20 | 0 | 67.77% |
OVV250117P00030000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 345 | 55.69% |
OVV260116P00030000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 40.49% |