La bourse ferme dans 6 h 41 min
CAC 40
6 299,82 +14,58 (+0,23 %) Euro Stoxx 50
3 673,36 +16,33 (+0,45 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0632 +0,0070 (+0,66 %) Gold future
1 859,20 +17,10 (+0,93 %) BTC-EUR
28 548,15 +574,86 (+2,06 %)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617C00030000 | 2022-05-17 11:43AM EDT | 2022-06-17 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV220715C00030000 | 2022-05-10 12:15PM EDT | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV221021C00030000 | 2022-02-24 11:53AM EDT | 2022-10-21 | 12.50 | 25.90 | 26.60 | 0.00 | - | - | 1 | 174.83% |
| OVV230120C00030000 | 2022-05-16 3:15PM EDT | 2023-01-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OVV231020C00030000 | 2022-05-18 10:27AM EDT | 2023-10-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV240119C00030000 | 2022-05-10 9:52AM EDT | 2024-01-19 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV220617P00030000 | 2022-05-19 3:32PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OVV220715P00030000 | 2022-05-12 12:25PM EDT | 2022-07-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| OVV221021P00030000 | 2022-05-17 3:49PM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OVV230120P00030000 | 2022-05-20 3:22PM EDT | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OVV231020P00030000 | 2022-05-16 12:14AM EDT | 2023-10-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OVV240119P00030000 | 2022-04-20 10:54AM EDT | 2024-01-19 | 3.42 | 4.30 | 5.50 | 0.00 | - | 20 | 61 | 60.47% |
