Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816C00043000 | 2024-07-18 2:43PM EDT | 2024-08-16 | 5.31 | 1.75 | 5.00 | 0.00 | - | 1 | 12 | 76.42% |
OVV241018C00043000 | 2024-07-24 3:01PM EDT | 2024-10-18 | 4.30 | 4.20 | 6.40 | 0.00 | - | 1 | 53 | 55.57% |
OVV250117C00043000 | 2024-07-09 9:55AM EDT | 2025-01-17 | 6.20 | 5.50 | 7.30 | 0.00 | - | 2 | 16 | 46.09% |
OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 61.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV240816P00043000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.57 | 0.35 | 0.50 | 0.00 | - | 1 | 895 | 37.06% |
OVV240920P00043000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.95 | -0.05 | -5.68% | 2 | 50 | 30.76% |
OVV241018P00043000 | 2024-07-25 3:25PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.50 | 0.00 | - | 116 | 2,099 | 32.45% |
OVV250117P00043000 | 2024-07-24 9:56AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 1 | 315 | 28.66% |
OVV260116P00043000 | 2024-07-22 10:04AM EDT | 2026-01-16 | 4.30 | 2.00 | 4.90 | 0.00 | - | 11 | 152 | 29.41% |