Marchés français ouverture 4 h 20 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 761,50 -158,76 (-0,41 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 455,07 +78,54 (+0,41 %) Bitcoin EUR
60 128,46 -637,14 (-1,05 %)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-05-14 3:45PM EDT | 10.00 | 12.75 | 10.60 | 13.80 | 0.00 | - | 15 | 145 | 762.50% |
| OSCR240517C00011000 | 2024-05-06 3:03PM EDT | 11.00 | 7.64 | 9.40 | 13.40 | 0.00 | - | 1 | 4 | 929.69% |
| OSCR240517C00012000 | 2024-05-10 3:10PM EDT | 12.00 | 9.70 | 8.70 | 12.30 | 0.00 | - | 4 | 12 | 905.47% |
| OSCR240517C00013000 | 2024-05-09 1:41PM EDT | 13.00 | 9.00 | 7.80 | 11.00 | 0.00 | - | 2 | 189 | 739.06% |
| OSCR240517C00014000 | 2024-05-09 1:41PM EDT | 14.00 | 7.99 | 6.40 | 8.30 | 0.00 | - | 1 | 243 | 578.13% |
| OSCR240517C00015000 | 2024-05-14 9:43AM EDT | 15.00 | 7.09 | 7.10 | 7.30 | 0.00 | - | 12 | 826 | 406.25% |
| OSCR240517C00016000 | 2024-05-13 12:46PM EDT | 16.00 | 5.63 | 6.10 | 6.30 | 0.00 | - | 2 | 316 | 346.88% |
| OSCR240517C00017000 | 2024-05-16 3:31PM EDT | 17.00 | 5.46 | 3.50 | 5.30 | -0.64 | -10.49% | 10 | 548 | 371.88% |
| OSCR240517C00018000 | 2024-05-16 2:01PM EDT | 18.00 | 4.51 | 2.45 | 6.00 | +0.77 | +20.59% | 19 | 288 | 259.38% |
| OSCR240517C00019000 | 2024-05-16 2:14PM EDT | 19.00 | 3.50 | 1.50 | 3.30 | -0.60 | -14.63% | 3 | 301 | 245.31% |
| OSCR240517C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 2.51 | 1.35 | 2.35 | -0.29 | -10.36% | 51 | 2,071 | 203.13% |
| OSCR240517C00021000 | 2024-05-16 2:24PM EDT | 21.00 | 1.65 | 0.40 | 2.45 | -0.50 | -23.26% | 2 | 546 | 157.03% |
| OSCR240517C00022000 | 2024-05-16 3:47PM EDT | 22.00 | 0.50 | 0.35 | 0.45 | -0.50 | -50.00% | 81 | 1,211 | 69.14% |
| OSCR240517C00023000 | 2024-05-16 12:19PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 41 | 208 | 81.64% |
| OSCR240517C00024000 | 2024-05-15 1:53PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 90 | 93.75% |
| OSCR240517C00025000 | 2024-05-16 3:51PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 1,348 | 131.25% |
| OSCR240517C00026000 | 2024-05-13 11:24AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 324.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 687.50% |
| OSCR240517P00012000 | 2024-05-14 10:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 543.75% |
| OSCR240517P00013000 | 2024-05-07 11:23AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 475.00% |
| OSCR240517P00014000 | 2024-05-15 12:09PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 421 | 418.75% |
| OSCR240517P00015000 | 2024-05-09 11:03AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 662 | 362.50% |
| OSCR240517P00016000 | 2024-05-14 2:12PM EDT | 16.00 | 0.18 | 0.00 | 0.05 | +0.15 | +500.00% | 2 | 481 | 309.38% |
| OSCR240517P00017000 | 2024-05-15 3:58PM EDT | 17.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 2 | 204 | 259.38% |
| OSCR240517P00018000 | 2024-05-13 11:55AM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 67 | 443 | 389.06% |
| OSCR240517P00019000 | 2024-05-15 3:58PM EDT | 19.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 100 | 162.50% |
| OSCR240517P00020000 | 2024-05-14 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 135.94% |
| OSCR240517P00021000 | 2024-05-15 11:46AM EDT | 21.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 109 | 112.11% |
| OSCR240517P00022000 | 2024-05-15 11:45AM EDT | 22.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 21 | 84 | 129.69% |
| OSCR240517P00023000 | 2024-05-16 9:30AM EDT | 23.00 | 0.68 | 0.85 | 2.35 | +0.13 | +23.64% | 1 | 49 | 238.67% |
