Marchés français ouverture 8 h 49 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0741 -0,0073 (-0,68 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
62 318,70 -1 397,74 (-2,19 %)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.29 | 0.00 | - | - | 4 |
| 11.90 | 0.00 | - | 1 | 155 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 12 |
| 4.80 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 28 |
| 7.00 | 0.00 | - | 3 | 3 | 13.00 | 0.04 | 0.00 | - | 2 | 52 |
| 6.62 | 0.00 | - | 4 | 24 | 14.00 | 0.05 | 0.00 | - | 5 | 52 |
| 4.08 | 0.00 | - | 15 | 2,066 | 15.00 | 0.05 | 0.00 | - | 1 | 410 |
| 4.40 | 0.00 | - | 1 | 150 | 16.00 | 0.07 | 0.00 | - | 2 | 140 |
| 1.90 | -1.87 | -49.60% | 1 | 113 | 17.00 | 0.10 | 0.00 | - | 13 | 331 |
| 1.99 | 0.00 | - | 418 | 1,407 | 18.00 | 0.42 | +0.22 | +110.00% | 59 | 308 |
| 0.75 | -0.05 | -6.25% | 77 | 1,342 | 19.00 | 0.88 | +0.38 | +76.00% | 14 | 638 |
| 0.35 | -0.35 | -50.00% | 43 | 3,128 | 20.00 | 1.41 | +0.41 | +41.00% | 3 | 645 |
| 0.14 | -0.08 | -36.36% | 81 | 1,268 | 21.00 | 2.65 | +1.60 | +152.38% | 6 | 233 |
| 0.09 | -0.02 | -18.18% | 1 | 645 | 22.00 | 3.58 | +0.98 | +37.69% | 3 | 542 |
| 0.06 | 0.00 | - | 1 | 1,274 | 23.00 | 4.60 | +0.47 | +11.38% | 32 | 55 |
| 0.10 | +0.05 | +100.00% | 1 | 5,424 | 24.00 | 3.55 | 0.00 | - | 6 | 178 |
| 0.04 | -0.01 | -20.00% | 2 | 738 | 25.00 | 4.80 | 0.00 | - | 1 | 13 |
| 0.04 | -0.16 | -80.00% | 1 | 232 | 26.00 | 8.30 | 0.00 | - | 7 | 0 |
| 0.04 | -0.41 | -91.11% | 20 | 331 | 27.00 | - | - | - | - | - |
| 0.04 | -0.25 | -86.21% | 20 | 79 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 776 | 833 | 30.00 | - | - | - | - | - |
