Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C00910000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 81.00 | 123.70 | 132.30 | 0.00 | - | 2 | 2 | 0.00% |
ORLY241220C00910000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 105.30 | 151.50 | 160.30 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00910000 | 2024-07-25 9:36AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 107 | 56.85% |
ORLY241115P00910000 | 2024-07-22 10:03AM EDT | 2024-11-15 | 11.80 | 1.80 | 9.80 | 0.00 | - | 8 | 13 | 30.37% |
ORLY241220P00910000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 34.80 | 19.30 | 26.00 | 0.00 | - | 10 | 0 | 37.02% |
ORLY250221P00910000 | 2024-06-24 10:59AM EDT | 2025-02-21 | 15.89 | 19.10 | 26.90 | 0.00 | - | - | 1 | 31.40% |