ORLY - O'Reilly Automotive, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616C007300002023-05-15 2:54PM EDT730.00216.35164.00173.900.00-1387.70%
ORLY230616C007500002023-05-16 9:40AM EDT750.00192.73144.80152.600.00-1177.61%
ORLY230616C007600002023-05-17 9:30AM EDT760.00181.17134.40142.200.00--071.52%
ORLY230616C007900002023-05-24 10:31AM EDT790.00143.70105.40112.800.00--161.15%
ORLY230616C008000002023-06-05 10:51AM EDT800.00106.0094.30103.100.00-1255.31%
ORLY230616C008200002023-05-31 9:32AM EDT820.0069.6575.1082.600.00--356.80%
ORLY230616C008300002023-05-12 12:36PM EDT830.00132.5365.0072.700.00-1251.94%
ORLY230616C008400002023-05-31 9:32AM EDT840.0051.9556.1062.900.00-3447.19%
ORLY230616C008500002023-05-31 2:19PM EDT850.0059.3946.2054.000.00-51344.14%
ORLY230616C008600002023-05-25 9:32AM EDT860.0067.2637.6043.800.00-11238.14%
ORLY230616C008700002023-06-02 1:51PM EDT870.0036.0028.8034.900.00-2234.31%
ORLY230616C008800002023-06-02 3:37PM EDT880.0024.1820.9027.400.00-1732.25%
ORLY230616C008900002023-06-02 1:46PM EDT890.0020.4013.7018.900.00-510427.51%
ORLY230616C009000002023-06-05 3:55PM EDT900.0014.508.0014.600.00-34028.29%
ORLY230616C009100002023-06-05 3:58PM EDT910.009.094.008.800.00-55025.00%
ORLY230616C009200002023-06-05 3:58PM EDT920.005.391.255.900.00-1513624.94%
ORLY230616C009300002023-06-05 11:53AM EDT930.003.600.304.600.00-24026.76%
ORLY230616C009400002023-06-05 3:59PM EDT940.001.900.003.700.00-24328.69%
ORLY230616C009500002023-06-06 9:41AM EDT950.001.460.052.60+0.16+12.31%510929.22%
ORLY230616C009600002023-06-06 9:41AM EDT960.001.160.002.25-0.51-30.54%58531.45%
ORLY230616C009700002023-06-05 9:31AM EDT970.001.420.002.550.00-1010035.86%
ORLY230616C009800002023-06-02 10:46AM EDT980.000.800.000.400.00-25426.93%
ORLY230616C009900002023-05-31 2:42PM EDT990.000.730.001.500.00-43737.40%
ORLY230616C010000002023-06-02 2:13PM EDT1,000.000.350.000.000.00-183912.50%
ORLY230616C010100002023-05-25 3:30PM EDT1,010.000.950.001.500.00-21842.98%
ORLY230616C010200002023-06-05 10:37AM EDT1,020.000.500.001.500.00-11345.68%
ORLY230616C010400002023-04-26 12:43PM EDT1,040.002.370.001.750.00--152.48%
ORLY230616C010500002023-05-26 10:45AM EDT1,050.000.600.000.500.00-304044.48%
ORLY230616C010600002023-05-04 1:48PM EDT1,060.000.600.004.300.00--160.01%
ORLY230616C010700002023-05-22 10:18AM EDT1,070.000.050.000.400.00--147.29%
ORLY230616C010900002023-05-19 3:57PM EDT1,090.000.370.000.350.00-1150.49%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616P006100002023-05-26 2:09PM EDT610.000.020.000.100.00-17375.39%
ORLY230616P006500002023-05-31 9:32AM EDT650.000.050.001.500.00--2187.40%
ORLY230616P007500002023-06-01 3:33PM EDT750.000.140.001.500.00--1052.22%
ORLY230616P007600002023-05-17 1:41PM EDT760.000.850.001.500.00-1155.38%
ORLY230616P007800002023-05-31 9:40AM EDT780.001.500.101.500.00-2848.04%
ORLY230616P007900002023-05-01 9:51AM EDT790.002.250.154.500.00-1157.98%
ORLY230616P008000002023-06-02 12:16PM EDT800.000.450.001.500.00-13640.71%
ORLY230616P008100002023-05-31 11:07AM EDT810.001.700.001.500.00-310537.05%
ORLY230616P008200002023-06-02 3:36PM EDT820.001.090.001.500.00-11133.36%
ORLY230616P008300002023-05-31 3:56PM EDT830.002.050.004.800.00-152341.17%
ORLY230616P008400002023-06-05 11:06AM EDT840.001.300.002.000.00-112927.92%
ORLY230616P008500002023-06-01 11:03AM EDT850.003.200.153.200.00-149927.65%
ORLY230616P008600002023-06-01 11:48AM EDT860.004.400.104.300.00-45525.91%
ORLY230616P008700002023-06-05 1:43PM EDT870.004.231.705.000.00-210422.46%
ORLY230616P008800002023-06-05 3:57PM EDT880.004.833.206.400.00-7712219.59%
ORLY230616P008900002023-06-05 3:57PM EDT890.007.155.5011.100.00-45520.83%
ORLY230616P009000002023-06-05 3:03PM EDT900.0011.309.2014.400.00-741717.65%
ORLY230616P009100002023-06-05 12:25PM EDT910.0017.6014.1022.300.00-415220.01%
ORLY230616P009200002023-06-05 3:58PM EDT920.0021.8021.1029.400.00-10225118.95%
ORLY230616P009300002023-06-05 10:36AM EDT930.0031.1330.4038.100.00-116419.44%
ORLY230616P009400002023-06-05 2:26PM EDT940.0040.4238.8046.800.00-13717.12%
ORLY230616P009500002023-06-05 10:11AM EDT950.0048.8348.1056.400.00-25015.48%
ORLY230616P009600002023-06-05 10:11AM EDT960.0058.2558.6066.900.00-22423.45%
ORLY230616P009700002023-05-23 9:38AM EDT970.0052.0068.5077.000.00-11026.92%
ORLY230616P009800002023-05-22 12:34PM EDT980.0050.0078.4086.900.00-3428.81%
ORLY230616P009900002023-05-15 12:01PM EDT990.0048.0088.5096.600.00-2028.10%
ORLY230616P010000002023-05-25 1:01PM EDT1,000.0067.0099.00106.100.00-710.00%
ORLY230616P010100002023-05-26 3:59PM EDT1,010.0085.40108.30116.600.00-1032.69%