La bourse ferme dans 7 h 48 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
807,93+15,58 (+1,97 %)
À la clôture : 04:00PM EST
809,44 +1,51 (+0,19 %)
Échanges après Bourse : 07:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----300.000.500.00-632
-----310.000.250.00-115
-----320.000.150.00-17
384.500.00-11330.000.150.00-211
365.500.00--0340.000.050.00-250
-----350.000.250.00-134
470.000.00-18360.000.200.00-114
-----370.001.800.00--1
325.500.00--0390.000.200.00-61
422.400.00-22400.000.400.00-136
-----410.000.050.00-40
303.000.00-10420.000.050.00-50
-----430.000.150.00-152
262.500.00-10440.000.250.00-321
211.000.00-11450.003.180.00--0
-----460.005.000.00-2525
-----470.001.500.00-10
137.900.00-11480.000.050.00-90
-----490.007.800.00-1513
328.290.00-29500.000.100.00-100
-----510.000.100.00-10
301.250.00-12520.002.000.00-115
-----530.0017.300.00-11
253.920.00-10540.000.050.00-30
202.910.00-12550.000.050.00-10
157.600.00-11560.002.700.00-121
257.350.00-24570.0010.500.00-417
176.400.00-12580.000.200.00-10
166.000.00-19590.001.790.00-414
215.000.00-10600.000.350.00-10
150.300.00-19610.000.450.00-40
207.340.00-12620.002.000.00-212
162.870.00-10630.001.100.00-310
93.850.00-112640.005.800.00-20
164.350.00-100650.001.200.00-60
136.050.00-10660.001.500.00-140
123.820.00-10670.001.110.00-30
122.600.00-19680.001.300.00-10
161.470.00-12690.001.620.00-20
154.710.00-228700.001.600.00-60
71.000.00-10710.002.000.00-10
69.690.00-114720.003.800.00-10
67.950.00-10730.004.000.00-10
59.260.00-10740.004.300.00-20
67.370.00-150750.004.250.00-30
42.770.00-30760.005.900.00-80
45.000.00-10770.0012.910.00-10
42.940.00-160780.0010.000.00-70
40.000.00-40790.0016.500.00-20
30.000.00-130800.0016.000.00-40
21.900.00-80810.0024.000.00-10
16.560.00-20820.0053.530.00-340
13.600.00-60830.0044.800.00-20
4.350.00-10840.0064.580.00-40
6.500.00-170850.0045.300.00-20
4.200.00-10860.0071.030.00-80
2.750.00-310870.0037.900.00-20
1.050.00-10880.0065.000.00-11
1.250.00-40890.00109.000.00-10
1.000.00-10900.0056.700.00-10
4.400.00--0910.00-----
1.420.00-30920.00-----
3.000.00--0930.00-----
0.750.00-20940.00168.000.00-10
0.050.00-40950.00-----
0.100.00-10960.00118.600.00-10
2.200.00-3022970.00-----
1.200.00-30980.00287.000.00-10
0.100.00-20990.00-----
1.860.00-101,000.00186.000.00-20
1.300.00--01,020.00186.500.00--0
1.000.00-111,040.00-----
1.000.00--11,060.00-----
0.700.00-231,080.00-----
0.700.00-6111,100.00-----
0.800.00-111541,120.00-----