Marchés français ouverture 6 h 24 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
678,87-8,87 (-1,29 %)
À la clôture : 04:00PM EST
678,87 0,00 (0,00 %)
Échanges après Bourse : 07:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----240.000.710.00-1852
-----250.000.350.00-813
-----260.002.140.00-362
-----270.002.370.00-2535
-----280.002.190.00-136
252.500.00--5300.001.240.00--3
-----310.005.970.00--1
-----320.001.700.00-123
-----330.000.890.00-2452
-----340.000.300.00--3
256.070.00-21350.000.250.00-11
334.000.00--0360.00-----
-----370.0010.100.00-23
-----380.0013.600.00-11
-----390.001.820.00-25101
-----400.000.100.00-29
-----410.006.680.00-131
177.830.00-12420.000.100.00-16123
-----430.000.100.00-1065
-----440.003.800.00-16
-----450.000.100.00-1044
121.260.00-22460.004.710.00-343
70.000.00-23470.004.900.00-172
51.000.00-10480.005.800.00-1115
64.620.00-13490.008.200.00-3157
150.130.00-26500.000.800.00-1130
163.000.00-15510.000.250.00-348
100.600.00-17520.000.250.00-4125
90.000.00-111530.000.450.00-1019
141.890.00-12540.002.550.00-169
119.680.00-294550.000.30+0.20+200.00%3284
78.000.00-524560.000.250.00-635205
102.330.00-51570.000.850.00-815
92.330.00-55580.000.500.00-161
-----590.000.500.00-15
82.000.00-1232600.001.000.00-637
57.500.00-145610.000.750.00-114
55.600.00-126620.001.470.00-295
54.300.00-11630.000.48-1.92-80.00%5116
51.500.00-166640.001.18-0.02-1.67%175
29.10-16.02-35.51%461650.001.70+0.50+41.67%137
19.100.00-1645660.003.00-1.50-33.33%2250
24.000.00-149670.005.33+2.13+66.56%485
15.800.00-354680.009.87+4.57+86.23%696
3.00-6.00-66.67%843690.0013.40+3.86+40.46%315
0.85-2.15-71.67%4114700.0017.00+2.60+18.06%433
2.000.00-654710.0025.920.00-45
0.40-0.10-20.00%171720.0036.000.00-302
0.760.00-214730.0046.770.00--1
1.98+1.43+260.00%184740.0067.500.00-11
1.88+1.58+526.67%134750.00-----
0.750.00-246760.00-----
0.750.00-13770.00-----
2.160.00-13780.00-----
3.000.00-215800.00103.000.00-90
2.340.00-17820.00-----
1.200.00--8840.00-----
0.100.00--2900.00-----
1.520.00-12920.00-----