O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.71 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 260.00 | 2.14 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 270.00 | 2.37 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 280.00 | 2.19 | 0.00 | - | 1 | 36 |
| 252.50 | 0.00 | - | - | 5 | 300.00 | 1.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 5.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 330.00 | 0.89 | 0.00 | - | 24 | 52 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 3 |
| 256.07 | 0.00 | - | 2 | 1 | 350.00 | 0.25 | 0.00 | - | 1 | 1 |
| 334.00 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 10.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 380.00 | 13.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.82 | 0.00 | - | 25 | 101 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 410.00 | 6.68 | 0.00 | - | 1 | 31 |
| 177.83 | 0.00 | - | 1 | 2 | 420.00 | 0.10 | 0.00 | - | 16 | 123 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 440.00 | 3.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 10 | 44 |
| 121.26 | 0.00 | - | 2 | 2 | 460.00 | 4.71 | 0.00 | - | 3 | 43 |
| 70.00 | 0.00 | - | 2 | 3 | 470.00 | 4.90 | 0.00 | - | 1 | 72 |
| 51.00 | 0.00 | - | 1 | 0 | 480.00 | 5.80 | 0.00 | - | 1 | 115 |
| 64.62 | 0.00 | - | 1 | 3 | 490.00 | 8.20 | 0.00 | - | 3 | 157 |
| 150.13 | 0.00 | - | 2 | 6 | 500.00 | 0.80 | 0.00 | - | 1 | 130 |
| 163.00 | 0.00 | - | 1 | 5 | 510.00 | 0.25 | 0.00 | - | 3 | 48 |
| 100.60 | 0.00 | - | 1 | 7 | 520.00 | 0.25 | 0.00 | - | 4 | 125 |
| 90.00 | 0.00 | - | 1 | 11 | 530.00 | 0.45 | 0.00 | - | 10 | 19 |
| 141.89 | 0.00 | - | 1 | 2 | 540.00 | 2.55 | 0.00 | - | 1 | 69 |
| 119.68 | 0.00 | - | 2 | 94 | 550.00 | 0.30 | +0.20 | +200.00% | 3 | 284 |
| 78.00 | 0.00 | - | 5 | 24 | 560.00 | 0.25 | 0.00 | - | 635 | 205 |
| 102.33 | 0.00 | - | 5 | 1 | 570.00 | 0.85 | 0.00 | - | 8 | 15 |
| 92.33 | 0.00 | - | 5 | 5 | 580.00 | 0.50 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 1 | 5 |
| 82.00 | 0.00 | - | 1 | 232 | 600.00 | 1.00 | 0.00 | - | 6 | 37 |
| 57.50 | 0.00 | - | 1 | 45 | 610.00 | 0.75 | 0.00 | - | 1 | 14 |
| 55.60 | 0.00 | - | 1 | 26 | 620.00 | 1.47 | 0.00 | - | 2 | 95 |
| 54.30 | 0.00 | - | 1 | 1 | 630.00 | 0.48 | -1.92 | -80.00% | 5 | 116 |
| 51.50 | 0.00 | - | 1 | 66 | 640.00 | 1.18 | -0.02 | -1.67% | 1 | 75 |
| 29.10 | -16.02 | -35.51% | 4 | 61 | 650.00 | 1.70 | +0.50 | +41.67% | 1 | 37 |
| 19.10 | 0.00 | - | 1 | 645 | 660.00 | 3.00 | -1.50 | -33.33% | 2 | 250 |
| 24.00 | 0.00 | - | 1 | 49 | 670.00 | 5.33 | +2.13 | +66.56% | 4 | 85 |
| 15.80 | 0.00 | - | 3 | 54 | 680.00 | 9.87 | +4.57 | +86.23% | 6 | 96 |
| 3.00 | -6.00 | -66.67% | 8 | 43 | 690.00 | 13.40 | +3.86 | +40.46% | 3 | 15 |
| 0.85 | -2.15 | -71.67% | 4 | 114 | 700.00 | 17.00 | +2.60 | +18.06% | 4 | 33 |
| 2.00 | 0.00 | - | 6 | 54 | 710.00 | 25.92 | 0.00 | - | 4 | 5 |
| 0.40 | -0.10 | -20.00% | 1 | 71 | 720.00 | 36.00 | 0.00 | - | 30 | 2 |
| 0.76 | 0.00 | - | 2 | 14 | 730.00 | 46.77 | 0.00 | - | - | 1 |
| 1.98 | +1.43 | +260.00% | 1 | 84 | 740.00 | 67.50 | 0.00 | - | 1 | 1 |
| 1.88 | +1.58 | +526.67% | 1 | 34 | 750.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 46 | 760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 15 | 800.00 | 103.00 | 0.00 | - | 9 | 0 |
| 2.34 | 0.00 | - | 1 | 7 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 8 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 900.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
