Options d’achat
16 juin 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 610.00 | 0.02 | 0.00 | - | 1 | 73 |
216.35 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
192.73 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
181.17 | 0.00 | - | - | 0 | 760.00 | 0.85 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 780.00 | 1.50 | 0.00 | - | 2 | 8 |
143.70 | 0.00 | - | - | 1 | 790.00 | 2.25 | 0.00 | - | 1 | 1 |
95.30 | 0.00 | - | 2 | 1 | 800.00 | 1.20 | 0.00 | - | 28 | 36 |
- | - | - | - | - | 810.00 | 1.70 | 0.00 | - | 3 | 105 |
- | - | - | - | - | 820.00 | 1.80 | 0.00 | - | 6 | 11 |
132.53 | 0.00 | - | 1 | 2 | 830.00 | 2.05 | 0.00 | - | 15 | 23 |
51.95 | 0.00 | - | 3 | 4 | 840.00 | 3.00 | 0.00 | - | 10 | 20 |
59.39 | 0.00 | - | 5 | 13 | 850.00 | 3.20 | -0.40 | -11.11% | 14 | 101 |
67.26 | 0.00 | - | 1 | 12 | 860.00 | 4.40 | -2.02 | -31.46% | 4 | 51 |
40.00 | 0.00 | - | 2 | 2 | 870.00 | 6.20 | -1.20 | -16.22% | 5 | 103 |
20.00 | 0.00 | - | 1 | 8 | 880.00 | 9.00 | +1.40 | +18.42% | 3 | 44 |
28.38 | 0.00 | - | 114 | 107 | 890.00 | 12.00 | +1.50 | +14.29% | 2 | 59 |
18.00 | -3.50 | -16.28% | 5 | 40 | 900.00 | 15.30 | +0.83 | +5.74% | 20 | 337 |
13.17 | -2.73 | -17.17% | 10 | 30 | 910.00 | 31.28 | 0.00 | - | 5 | 153 |
9.00 | -2.20 | -19.64% | 9 | 131 | 920.00 | 24.90 | 0.00 | - | 7 | 317 |
2.85 | -4.94 | -63.41% | 2 | 35 | 930.00 | 30.55 | +1.95 | +6.82% | 1 | 168 |
4.00 | 0.00 | - | 3 | 42 | 940.00 | 44.57 | 0.00 | - | 11 | 37 |
2.30 | -0.45 | -16.36% | 3 | 112 | 950.00 | 71.33 | 0.00 | - | 8 | 50 |
1.25 | -0.35 | -21.88% | 1 | 93 | 960.00 | 73.00 | 0.00 | - | 5 | 29 |
1.60 | +0.50 | +45.45% | 10 | 100 | 970.00 | 52.00 | 0.00 | - | 1 | 13 |
0.93 | 0.00 | - | 6 | 56 | 980.00 | 50.00 | 0.00 | - | 3 | 4 |
0.73 | 0.00 | - | 4 | 37 | 990.00 | 48.00 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 39 | 1,000.00 | 67.00 | 0.00 | - | 7 | 1 |
0.95 | 0.00 | - | 2 | 18 | 1,010.00 | 85.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 12 | 1,020.00 | - | - | - | - | - |
2.37 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
0.60 | 0.00 | - | 30 | 40 | 1,050.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 1 | 1,090.00 | - | - | - | - | - |