Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 310.00 | 0.25 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 320.00 | 0.15 | 0.00 | - | 1 | 7 |
384.50 | 0.00 | - | 1 | 1 | 330.00 | 0.15 | 0.00 | - | 2 | 11 |
365.50 | 0.00 | - | - | 0 | 340.00 | 0.05 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 350.00 | 0.25 | 0.00 | - | 13 | 4 |
470.00 | 0.00 | - | 1 | 8 | 360.00 | 0.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 370.00 | 1.80 | 0.00 | - | - | 1 |
325.50 | 0.00 | - | - | 0 | 390.00 | 0.20 | 0.00 | - | 6 | 1 |
422.40 | 0.00 | - | 2 | 2 | 400.00 | 0.40 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 0 |
303.00 | 0.00 | - | 1 | 0 | 420.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 430.00 | 0.15 | 0.00 | - | 1 | 52 |
262.50 | 0.00 | - | 1 | 0 | 440.00 | 0.25 | 0.00 | - | 3 | 21 |
211.00 | 0.00 | - | 1 | 1 | 450.00 | 3.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 0 |
137.90 | 0.00 | - | 1 | 1 | 480.00 | 0.05 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 490.00 | 7.80 | 0.00 | - | 15 | 13 |
328.29 | 0.00 | - | 2 | 9 | 500.00 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 1 | 0 |
301.25 | 0.00 | - | 1 | 2 | 520.00 | 2.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 530.00 | 17.30 | 0.00 | - | 1 | 1 |
253.92 | 0.00 | - | 1 | 0 | 540.00 | 0.05 | 0.00 | - | 3 | 0 |
202.91 | 0.00 | - | 1 | 2 | 550.00 | 0.05 | 0.00 | - | 1 | 0 |
157.60 | 0.00 | - | 1 | 1 | 560.00 | 2.70 | 0.00 | - | 1 | 21 |
257.35 | 0.00 | - | 2 | 4 | 570.00 | 10.50 | 0.00 | - | 4 | 17 |
176.40 | 0.00 | - | 1 | 2 | 580.00 | 0.20 | 0.00 | - | 1 | 0 |
166.00 | 0.00 | - | 1 | 9 | 590.00 | 1.79 | 0.00 | - | 4 | 14 |
215.00 | 0.00 | - | 1 | 0 | 600.00 | 0.35 | 0.00 | - | 1 | 0 |
150.30 | 0.00 | - | 1 | 9 | 610.00 | 0.45 | 0.00 | - | 4 | 0 |
207.34 | 0.00 | - | 1 | 2 | 620.00 | 2.00 | 0.00 | - | 2 | 12 |
162.87 | 0.00 | - | 1 | 0 | 630.00 | 1.10 | 0.00 | - | 3 | 10 |
93.85 | 0.00 | - | 1 | 12 | 640.00 | 5.80 | 0.00 | - | 2 | 0 |
164.35 | 0.00 | - | 10 | 0 | 650.00 | 1.20 | 0.00 | - | 6 | 0 |
136.05 | 0.00 | - | 1 | 0 | 660.00 | 1.50 | 0.00 | - | 14 | 0 |
123.82 | 0.00 | - | 1 | 0 | 670.00 | 1.11 | 0.00 | - | 3 | 0 |
122.60 | 0.00 | - | 1 | 9 | 680.00 | 1.30 | 0.00 | - | 1 | 0 |
161.47 | 0.00 | - | 1 | 2 | 690.00 | 1.62 | 0.00 | - | 2 | 0 |
154.71 | 0.00 | - | 2 | 28 | 700.00 | 1.60 | 0.00 | - | 6 | 0 |
71.00 | 0.00 | - | 1 | 0 | 710.00 | 2.00 | 0.00 | - | 1 | 0 |
69.69 | 0.00 | - | 1 | 14 | 720.00 | 3.80 | 0.00 | - | 1 | 0 |
67.95 | 0.00 | - | 1 | 0 | 730.00 | 4.00 | 0.00 | - | 1 | 0 |
59.26 | 0.00 | - | 1 | 0 | 740.00 | 4.30 | 0.00 | - | 2 | 0 |
67.37 | 0.00 | - | 15 | 0 | 750.00 | 4.25 | 0.00 | - | 3 | 0 |
42.77 | 0.00 | - | 3 | 0 | 760.00 | 5.90 | 0.00 | - | 8 | 0 |
45.00 | 0.00 | - | 1 | 0 | 770.00 | 12.91 | 0.00 | - | 1 | 0 |
42.94 | 0.00 | - | 16 | 0 | 780.00 | 10.00 | 0.00 | - | 7 | 0 |
40.00 | 0.00 | - | 4 | 0 | 790.00 | 16.50 | 0.00 | - | 2 | 0 |
30.00 | 0.00 | - | 13 | 0 | 800.00 | 16.00 | 0.00 | - | 4 | 0 |
21.90 | 0.00 | - | 8 | 0 | 810.00 | 24.00 | 0.00 | - | 1 | 0 |
16.56 | 0.00 | - | 2 | 0 | 820.00 | 53.53 | 0.00 | - | 34 | 0 |
13.60 | 0.00 | - | 6 | 0 | 830.00 | 44.80 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 1 | 0 | 840.00 | 64.58 | 0.00 | - | 4 | 0 |
6.50 | 0.00 | - | 17 | 0 | 850.00 | 45.30 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 1 | 0 | 860.00 | 71.03 | 0.00 | - | 8 | 0 |
2.75 | 0.00 | - | 31 | 0 | 870.00 | 37.90 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 1 | 0 | 880.00 | 65.00 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 4 | 0 | 890.00 | 109.00 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 0 | 900.00 | 56.70 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
1.42 | 0.00 | - | 3 | 0 | 920.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 0 | 940.00 | 168.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 0 | 950.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 960.00 | 118.60 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 30 | 22 | 970.00 | - | - | - | - | - |
1.20 | 0.00 | - | 3 | 0 | 980.00 | 287.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
1.86 | 0.00 | - | 1 | 0 | 1,000.00 | 186.00 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | - | 0 | 1,020.00 | 186.50 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 3 | 1,080.00 | - | - | - | - | - |
0.70 | 0.00 | - | 6 | 11 | 1,100.00 | - | - | - | - | - |
0.80 | 0.00 | - | 11 | 154 | 1,120.00 | - | - | - | - | - |