ORLY - O'Reilly Automotive, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.02 | 0.00 | - | 1 | 73 |
| 216.35 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 192.73 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 181.17 | 0.00 | - | - | 0 | 760.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 1.50 | 0.00 | - | 2 | 8 |
| 143.70 | 0.00 | - | - | 1 | 790.00 | 2.25 | 0.00 | - | 1 | 1 |
| 95.30 | 0.00 | - | 2 | 1 | 800.00 | 1.20 | 0.00 | - | 28 | 36 |
| - | - | - | - | - | 810.00 | 1.70 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 820.00 | 1.80 | 0.00 | - | 6 | 11 |
| 132.53 | 0.00 | - | 1 | 2 | 830.00 | 2.05 | 0.00 | - | 15 | 23 |
| 51.95 | 0.00 | - | 3 | 4 | 840.00 | 3.00 | 0.00 | - | 10 | 20 |
| 59.39 | 0.00 | - | 5 | 13 | 850.00 | 3.20 | -0.40 | -11.11% | 14 | 101 |
| 67.26 | 0.00 | - | 1 | 12 | 860.00 | 4.40 | -2.02 | -31.46% | 4 | 51 |
| 40.00 | 0.00 | - | 2 | 2 | 870.00 | 6.20 | -1.20 | -16.22% | 5 | 103 |
| 20.00 | 0.00 | - | 1 | 8 | 880.00 | 9.00 | +1.40 | +18.42% | 3 | 44 |
| 28.38 | 0.00 | - | 114 | 107 | 890.00 | 12.00 | +1.50 | +14.29% | 2 | 59 |
| 18.00 | -3.50 | -16.28% | 5 | 40 | 900.00 | 15.30 | +0.83 | +5.74% | 20 | 337 |
| 13.17 | -2.73 | -17.17% | 10 | 30 | 910.00 | 31.28 | 0.00 | - | 5 | 153 |
| 9.00 | -2.20 | -19.64% | 9 | 131 | 920.00 | 24.90 | 0.00 | - | 7 | 317 |
| 2.85 | -4.94 | -63.41% | 2 | 35 | 930.00 | 30.55 | +1.95 | +6.82% | 1 | 168 |
| 4.00 | 0.00 | - | 3 | 42 | 940.00 | 44.57 | 0.00 | - | 11 | 37 |
| 2.30 | -0.45 | -16.36% | 3 | 112 | 950.00 | 71.33 | 0.00 | - | 8 | 50 |
| 1.25 | -0.35 | -21.88% | 1 | 93 | 960.00 | 73.00 | 0.00 | - | 5 | 29 |
| 1.60 | +0.50 | +45.45% | 10 | 100 | 970.00 | 52.00 | 0.00 | - | 1 | 13 |
| 0.93 | 0.00 | - | 6 | 56 | 980.00 | 50.00 | 0.00 | - | 3 | 4 |
| 0.73 | 0.00 | - | 4 | 37 | 990.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 39 | 1,000.00 | 67.00 | 0.00 | - | 7 | 1 |
| 0.95 | 0.00 | - | 2 | 18 | 1,010.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 12 | 1,020.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 40 | 1,050.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 1,090.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.