O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | - | 1 | 370.00 | 0.22 | 0.00 | - | 1 | 3 |
| 212.00 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 2.35 | 0.00 | - | - | 50 |
| - | - | - | - | - | 480.00 | 0.05 | -5.95 | -99.17% | 10 | 1 |
| 98.40 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 90.10 | 0.00 | - | - | 0 | 500.00 | 2.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 510.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 530.00 | 0.70 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 540.00 | 1.70 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 550.00 | 3.10 | 0.00 | - | 1 | 32 |
| 50.00 | 0.00 | - | 2 | 2 | 560.00 | 1.40 | -0.35 | -20.00% | 1 | 28 |
| 39.40 | 0.00 | - | 1 | 8 | 570.00 | 3.72 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 580.00 | 4.50 | 0.00 | - | 1 | 19 |
| 24.30 | 0.00 | - | 3 | 4 | 590.00 | 5.10 | +1.86 | +57.41% | 1 | 18 |
| 27.42 | 0.00 | - | 1 | 18 | 600.00 | 6.80 | +1.71 | +33.60% | 22 | 220 |
| 34.00 | -1.00 | -2.86% | 1 | 56 | 610.00 | 8.00 | -4.00 | -33.33% | 2 | 21 |
| 31.59 | 0.00 | - | 1 | 9 | 620.00 | 10.09 | 0.00 | - | 3 | 49 |
| 26.60 | 0.00 | - | 37 | 33 | 630.00 | 12.38 | 0.00 | - | 1 | 20 |
| 15.60 | -4.50 | -22.39% | 1 | 57 | 640.00 | 18.00 | -3.50 | -16.28% | 5 | 16 |
| 13.60 | 0.00 | - | 2 | 49 | 650.00 | 27.00 | 0.00 | - | 1 | 6 |
| 7.85 | -1.10 | -12.29% | 2 | 22 | 660.00 | 31.00 | 0.00 | - | 1 | 1 |
| 7.35 | +2.25 | +44.12% | 4 | 22 | 670.00 | 84.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 11 | 680.00 | 36.50 | +36.50 | - | 1 | 0 |
| 2.94 | 0.00 | - | 3 | 11 | 690.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 5 | 39 | 700.00 | 65.30 | -3.24 | -4.73% | 1 | 1 |
| 1.02 | -0.58 | -36.25% | 1 | 8 | 710.00 | 129.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 9 | 720.00 | 113.70 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 2 | 2 | 730.00 | 98.83 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 2 | 750.00 | 130.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 2 | 760.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 169.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 15 | 800.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 810.00 | 237.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 224.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 276.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 333 | 0 | 900.00 | - | - | - | - | - |
