La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 211,40 +608,13 (+1,71 %)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 402.00 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 424.00 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 710.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 2.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 1 | 2 |
| 200.24 | 0.00 | - | 1 | 3 | 760.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 770.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 2 | 14 |
| 191.10 | -8.35 | -4.19% | 21 | 74 | 790.00 | 0.06 | 0.00 | - | 2 | 12 |
| 180.73 | 0.00 | - | 2 | 7 | 800.00 | 0.40 | 0.00 | - | 1 | 13 |
| 172.21 | -7.34 | -4.09% | 21 | 81 | 810.00 | 0.35 | 0.00 | - | - | 1 |
| 158.30 | 0.00 | - | 2 | 20 | 820.00 | 0.75 | 0.00 | - | - | 2 |
| 146.20 | 0.00 | - | 3 | 23 | 830.00 | 0.40 | 0.00 | - | 1 | 8 |
| 135.20 | 0.00 | - | 1 | 3 | 840.00 | 0.70 | 0.00 | - | 1 | 2 |
| 126.80 | 0.00 | - | 1 | 2 | 850.00 | 0.40 | 0.00 | - | 3 | 8 |
| 113.40 | 0.00 | - | 1 | 6 | 860.00 | 0.75 | 0.00 | - | 2 | 9 |
| 107.80 | 0.00 | - | 1 | 7 | 870.00 | 0.35 | 0.00 | - | 1 | 12 |
| 107.60 | 0.00 | - | 2 | 10 | 880.00 | 0.40 | 0.00 | - | 1 | 33 |
| 59.42 | 0.00 | - | 2 | 14 | 890.00 | 0.30 | 0.00 | - | 1 | 43 |
| 93.22 | 0.00 | - | 1 | 14 | 900.00 | 0.65 | 0.00 | - | 1 | 137 |
| 85.07 | 0.00 | - | 2 | 25 | 910.00 | 0.50 | -0.50 | -50.00% | 10 | 25 |
| 75.80 | 0.00 | - | 1 | 27 | 920.00 | 0.65 | -0.85 | -56.67% | 12 | 99 |
| 64.80 | 0.00 | - | 5 | 225 | 930.00 | 1.03 | -1.17 | -53.18% | 10 | 100 |
| 41.42 | 0.00 | - | 1 | 42 | 940.00 | 3.80 | 0.00 | - | 12 | 114 |
| 32.83 | 0.00 | - | 1 | 153 | 950.00 | 3.60 | -1.10 | -23.40% | 1 | 318 |
| 27.00 | +2.93 | +12.17% | 1 | 61 | 960.00 | 7.60 | 0.00 | - | 8 | 93 |
| 16.40 | 0.00 | - | 17 | 93 | 970.00 | 7.70 | -1.30 | -14.44% | 19 | 260 |
| 14.03 | +3.23 | +29.91% | 1 | 371 | 980.00 | 11.30 | -5.50 | -32.74% | 6 | 129 |
| 9.60 | +0.10 | +1.05% | 3 | 127 | 990.00 | 15.90 | -6.60 | -29.33% | 1 | 187 |
| 6.50 | 0.00 | - | 9 | 367 | 1,000.00 | 30.24 | 0.00 | - | 3 | 91 |
| 3.50 | -0.37 | -9.56% | 2 | 49 | 1,010.00 | 32.00 | 0.00 | - | 1 | 2 |
| 2.70 | +1.35 | +100.00% | 3 | 21 | 1,020.00 | 43.90 | 0.00 | - | 2 | 1 |
| 1.50 | +0.10 | +7.14% | 2 | 37 | 1,030.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 1 | 21 | 1,040.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 12 | 1,050.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 5 | 1,060.00 | 70.60 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | - | 2 | 1,070.00 | 81.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 1,090.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 1,130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 10 | 1,140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,180.00 | 209.71 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 1,200.00 | 229.67 | 0.00 | - | - | 0 |
