ORLY - O'Reilly Automotive, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----610.000.020.00-173
216.350.00-13730.00-----
192.730.00-11750.00-----
181.170.00--0760.000.850.00-11
-----780.001.500.00-28
143.700.00--1790.002.250.00-11
95.300.00-21800.001.200.00-2836
-----810.001.700.00-3105
-----820.001.800.00-611
132.530.00-12830.002.050.00-1523
51.950.00-34840.003.000.00-1020
59.390.00-513850.003.20-0.40-11.11%14101
67.260.00-112860.004.40-2.02-31.46%451
40.000.00-22870.006.20-1.20-16.22%5103
20.000.00-18880.009.00+1.40+18.42%344
28.380.00-114107890.0012.00+1.50+14.29%259
18.00-3.50-16.28%540900.0015.30+0.83+5.74%20337
13.17-2.73-17.17%1030910.0031.280.00-5153
9.00-2.20-19.64%9131920.0024.900.00-7317
2.85-4.94-63.41%235930.0030.55+1.95+6.82%1168
4.000.00-342940.0044.570.00-1137
2.30-0.45-16.36%3112950.0071.330.00-850
1.25-0.35-21.88%193960.0073.000.00-529
1.60+0.50+45.45%10100970.0052.000.00-113
0.930.00-656980.0050.000.00-34
0.730.00-437990.0048.000.00-20
0.500.00-1391,000.0067.000.00-71
0.950.00-2181,010.0085.400.00-10
0.100.00-5121,020.00-----
2.370.00--11,040.00-----
0.600.00-30401,050.00-----
0.600.00--11,060.00-----
0.050.00--11,070.00-----
0.370.00-111,090.00-----