O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.37 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 370.00 | 0.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 16 | 221 |
| 289.50 | 0.00 | - | - | 0 | 420.00 | 0.10 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | - | 2 |
| 190.50 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 550.00 | 1.02 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 100 | 45 |
| - | - | - | - | - | 570.00 | 2.32 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 580.00 | 1.11 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 590.00 | 1.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 600.00 | 1.40 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 610.00 | 2.45 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 620.00 | 1.40 | -0.40 | -22.22% | 1 | 5 |
| - | - | - | - | - | 630.00 | 2.00 | -1.05 | -34.43% | 1 | 7 |
| - | - | - | - | - | 640.00 | 7.40 | 0.00 | - | 4 | 13 |
| 48.33 | 0.00 | - | 10 | 11 | 650.00 | 3.50 | -1.00 | -22.22% | 9 | 91 |
| 45.10 | 0.00 | - | - | 0 | 660.00 | 4.70 | -1.30 | -21.67% | 1 | 54 |
| 45.12 | 0.00 | - | - | 1 | 670.00 | 5.56 | -4.24 | -43.27% | 2 | 39 |
| 49.65 | +11.05 | +28.63% | 4 | 14 | 680.00 | 6.08 | -3.22 | -34.62% | 2 | 77 |
| 41.46 | +10.01 | +31.83% | 4 | 15 | 690.00 | 11.28 | -0.12 | -1.05% | 1 | 40 |
| 35.00 | +9.60 | +37.80% | 5 | 69 | 700.00 | 12.50 | -5.50 | -30.56% | 1 | 79 |
| 21.00 | +2.10 | +11.11% | 3 | 44 | 710.00 | 14.84 | -8.26 | -35.76% | 4 | 34 |
| 18.00 | +4.03 | +28.85% | 1 | 32 | 720.00 | 17.98 | -7.67 | -29.90% | 41 | 34 |
| 15.50 | +5.28 | +51.66% | 3 | 114 | 730.00 | 49.00 | 0.00 | - | 3 | 52 |
| 11.50 | +4.13 | +56.04% | 5 | 83 | 740.00 | 48.00 | 0.00 | - | 3 | 5 |
| 4.80 | 0.00 | - | 1 | 25 | 750.00 | 59.10 | 0.00 | - | 1 | 4 |
| 5.84 | +3.41 | +140.33% | 2 | 64 | 760.00 | 46.50 | 0.00 | - | 1 | 1 |
| 3.36 | +0.71 | +26.79% | 24 | 53 | 770.00 | 82.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 10 | 780.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 11 | 800.00 | 108.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 5 | 810.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 22 | 820.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 16 | 840.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 1,080.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
