ORLY - O'Reilly Automotive, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616C007300002023-05-15 2:54PM EDT730.00216.35144.50154.000.00-1376.93%
ORLY230616C007500002023-05-16 9:40AM EDT750.00192.73125.20133.800.00-1167.29%
ORLY230616C007600002023-05-17 9:30AM EDT760.00181.17115.40123.600.00--062.10%
ORLY230616C007900002023-05-24 10:31AM EDT790.00143.7085.8093.400.00--148.51%
ORLY230616C008000002023-06-06 11:08AM EDT800.0093.1576.8083.70-12.85-12.12%1245.36%
ORLY230616C008200002023-05-31 9:32AM EDT820.0069.6556.8064.200.00--338.17%
ORLY230616C008300002023-05-12 12:36PM EDT830.00132.5347.0055.600.00-1237.32%
ORLY230616C008400002023-05-31 9:32AM EDT840.0051.9537.2046.300.00-3434.02%
ORLY230616C008500002023-06-06 11:08AM EDT850.0044.6529.3036.50-14.74-24.82%11329.21%
ORLY230616C008600002023-05-25 9:32AM EDT860.0067.2620.8027.000.00-11224.64%
ORLY230616C008700002023-06-02 1:51PM EDT870.0017.2016.8018.20-18.80-52.22%1220.66%
ORLY230616C008800002023-06-06 12:45PM EDT880.0011.7011.3012.10-12.48-51.61%2719.79%
ORLY230616C008900002023-06-06 12:45PM EDT890.007.206.907.50-13.20-64.71%510419.25%
ORLY230616C009000002023-06-06 12:41PM EDT900.004.304.004.40-10.20-70.34%1454019.10%
ORLY230616C009100002023-06-06 12:38PM EDT910.002.660.952.45-6.43-70.74%615019.14%
ORLY230616C009200002023-06-06 1:01PM EDT920.001.351.001.70-4.04-74.95%213620.73%
ORLY230616C009300002023-06-06 10:33AM EDT930.001.800.501.40-1.80-50.00%14023.08%
ORLY230616C009400002023-06-05 3:59PM EDT940.001.900.201.450.00-24326.59%
ORLY230616C009500002023-06-06 9:41AM EDT950.001.460.002.90+0.16+12.31%510935.47%
ORLY230616C009600002023-06-06 9:41AM EDT960.001.160.002.15-0.51-30.54%58536.01%
ORLY230616C009700002023-06-05 9:31AM EDT970.001.420.050.400.00-1010028.22%
ORLY230616C009800002023-06-02 10:46AM EDT980.000.800.000.400.00-25430.69%
ORLY230616C009900002023-05-31 2:42PM EDT990.000.730.001.350.00-43740.94%
ORLY230616C010000002023-06-02 2:13PM EDT1,000.000.350.001.500.00-183944.61%
ORLY230616C010100002023-05-25 3:30PM EDT1,010.000.950.001.500.00-21847.31%
ORLY230616C010200002023-06-05 10:37AM EDT1,020.000.100.004.30-0.40-80.00%11353.77%
ORLY230616C010400002023-04-26 12:43PM EDT1,040.002.370.001.750.00--150.12%
ORLY230616C010500002023-05-26 10:45AM EDT1,050.000.600.000.500.00-304048.12%
ORLY230616C010600002023-05-04 1:48PM EDT1,060.000.600.004.300.00--164.38%
ORLY230616C010700002023-05-22 10:18AM EDT1,070.000.050.004.300.00--166.91%
ORLY230616C010900002023-05-19 3:57PM EDT1,090.000.370.000.350.00-1153.91%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY230616P006100002023-05-26 2:09PM EDT610.000.020.000.100.00-17372.85%
ORLY230616P006500002023-05-31 9:32AM EDT650.000.050.001.500.00--2183.89%
ORLY230616P007500002023-06-01 3:33PM EDT750.000.140.001.500.00--1054.96%
ORLY230616P007600002023-05-17 1:41PM EDT760.000.850.001.500.00-1151.22%
ORLY230616P007800002023-05-31 9:40AM EDT780.001.500.101.500.00-2843.76%
ORLY230616P007900002023-05-01 9:51AM EDT790.002.250.154.500.00-1152.86%
ORLY230616P008000002023-06-02 12:16PM EDT800.000.450.001.500.00-13636.29%
ORLY230616P008100002023-05-31 11:07AM EDT810.000.500.502.60-1.20-70.59%110537.35%
ORLY230616P008200002023-06-02 3:36PM EDT820.001.090.853.200.00-11135.28%
ORLY230616P008300002023-05-31 3:56PM EDT830.002.051.252.800.00-152329.66%
ORLY230616P008400002023-06-06 12:23PM EDT840.002.562.153.10+1.26+96.92%82926.18%
ORLY230616P008500002023-06-06 1:00PM EDT850.003.503.104.00+0.30+9.37%139923.83%
ORLY230616P008600002023-06-06 11:27AM EDT860.004.595.005.80+0.19+4.32%65522.47%
ORLY230616P008700002023-06-06 12:21PM EDT870.008.507.908.90+4.27+100.95%7410422.01%
ORLY230616P008800002023-06-06 12:29PM EDT880.0012.4111.7012.80+7.58+156.94%7912221.07%
ORLY230616P008900002023-06-06 12:23PM EDT890.0017.7017.8018.70+10.55+147.55%195521.45%
ORLY230616P009000002023-06-06 12:21PM EDT900.0025.2321.6028.70+13.93+123.27%15741727.43%
ORLY230616P009100002023-06-05 12:25PM EDT910.0017.6029.2037.100.00-415229.69%
ORLY230616P009200002023-06-06 11:18AM EDT920.0039.5038.4045.60+17.70+81.19%125131.24%
ORLY230616P009300002023-06-05 10:36AM EDT930.0031.1347.8056.700.00-116438.13%
ORLY230616P009400002023-06-05 2:26PM EDT940.0040.4258.7066.600.00-13742.16%
ORLY230616P009500002023-06-06 11:29AM EDT950.0068.3068.4075.80+19.47+39.87%15044.20%
ORLY230616P009600002023-06-05 10:11AM EDT960.0058.2577.5086.400.00-22449.63%
ORLY230616P009700002023-05-23 9:38AM EDT970.0052.0089.4096.100.00-11052.57%
ORLY230616P009800002023-05-22 12:34PM EDT980.0050.0097.10105.900.00-3455.62%
ORLY230616P009900002023-05-15 12:01PM EDT990.0048.00107.80116.400.00-2060.59%
ORLY230616P010000002023-05-25 1:01PM EDT1,000.0067.00118.30126.800.00-7150.40%
ORLY230616P010100002023-05-26 3:59PM EDT1,010.0085.40127.90136.600.00-1051.90%