La bourse ferme dans 4 h 14 min

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 077,98-7,47 (-0,69 %)
À la clôture : 04:00PM EST
1 077,98 0,00 (0,00 %)
Avant Bourse : 04:55AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240315C007800002024-02-05 2:12PM EST780.00277.740.000.000.00-330.00%
ORLY240315C007900002024-02-05 2:12PM EST790.00267.850.000.000.00--30.00%
ORLY240315C009500002024-02-16 1:35PM EST950.00113.160.000.000.00-10220.00%
ORLY240315C009700002024-02-15 3:52PM EST970.0085.350.000.000.00-5170.00%
ORLY240315C009800002024-02-29 3:29PM EST980.00111.370.000.000.00-111360.00%
ORLY240315C009900002024-02-16 10:28AM EST990.0067.400.000.000.00-250.00%
ORLY240315C010000002024-03-01 3:59PM EST1,000.0088.000.000.000.00-11410.00%
ORLY240315C010100002024-02-26 9:53AM EST1,010.0052.700.000.000.00-180.00%
ORLY240315C010200002024-02-27 2:55PM EST1,020.0064.400.000.000.00-20460.00%
ORLY240315C010300002024-03-01 9:30AM EST1,030.0054.990.000.000.00-10430.00%
ORLY240315C010400002024-03-04 2:37PM EST1,040.0040.470.000.000.00-3420.00%
ORLY240315C010500002024-03-04 10:45AM EST1,050.0034.650.000.000.00-2820.00%
ORLY240315C010600002024-03-01 2:55PM EST1,060.0035.500.000.000.00-1780.00%
ORLY240315C010700002024-03-04 3:29PM EST1,070.0019.200.000.000.00-7820.00%
ORLY240315C010800002024-03-04 2:40PM EST1,080.0013.330.000.000.00-11480.39%
ORLY240315C010900002024-03-04 2:40PM EST1,090.009.030.000.000.00-15671.56%
ORLY240315C011000002024-03-01 11:30AM EST1,100.0010.730.000.000.00-14543.13%
ORLY240315C011100002024-03-04 12:22PM EST1,110.004.500.000.000.00-8223.13%
ORLY240315C011200002024-02-29 1:29PM EST1,120.006.450.000.000.00-42156.25%
ORLY240315C011300002024-03-01 3:28PM EST1,130.003.800.000.000.00-2306.25%
ORLY240315C011400002024-02-29 12:35PM EST1,140.002.870.000.000.00-396.25%
ORLY240315C011500002024-03-04 12:56PM EST1,150.001.080.000.000.00-7146.25%
ORLY240315C011600002024-03-04 12:56PM EST1,160.000.820.000.000.00-7126.25%
ORLY240315C011700002024-02-16 12:01PM EST1,170.001.840.000.000.00-3412.50%
ORLY240315C011800002024-02-08 2:39PM EST1,180.003.250.000.000.00--212.50%
ORLY240315C012000002024-02-20 1:30PM EST1,200.000.500.000.000.00--112.50%
ORLY240315C012200002024-02-28 12:22PM EST1,220.000.750.000.000.00-1212.50%
ORLY240315C012400002024-02-08 11:07AM EST1,240.000.150.000.000.00--112.50%
ORLY240315C012500002024-03-01 9:42AM EST1,250.000.880.000.000.00-2912.50%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ORLY240315P007700002024-02-20 12:52PM EST770.000.100.000.000.00-1250.00%
ORLY240315P008000002024-02-20 3:45PM EST800.000.400.000.000.00--225.00%
ORLY240315P008300002024-01-22 9:32AM EST830.001.250.000.000.00--225.00%
ORLY240315P008400002024-02-20 3:44PM EST840.000.360.000.000.00--225.00%
ORLY240315P008500002024-02-26 9:48AM EST850.000.200.000.000.00-2425.00%
ORLY240315P008600002024-02-28 3:26PM EST860.000.200.000.000.00-1625.00%
ORLY240315P008700002024-01-18 1:26PM EST870.005.370.004.800.00-1173.69%
ORLY240315P008800002024-01-24 3:31PM EST880.002.900.004.800.00-4570.45%
ORLY240315P008900002024-03-04 11:23AM EST890.002.170.000.000.00-2825.00%
ORLY240315P009000002024-02-09 3:49PM EST900.001.130.000.000.00-12225.00%
ORLY240315P009100002024-03-04 11:23AM EST910.002.240.000.000.00-2325.00%
ORLY240315P009200002024-02-27 11:06AM EST920.000.180.000.000.00-25212.50%
ORLY240315P009300002024-02-27 11:06AM EST930.000.280.000.000.00-2412.50%
ORLY240315P009400002024-02-28 9:35AM EST940.002.300.000.000.00-14012.50%
ORLY240315P009500002024-02-28 9:35AM EST950.002.400.000.000.00-1612.50%
ORLY240315P009600002024-02-22 9:36AM EST960.001.870.000.000.00-51612.50%
ORLY240315P009700002024-02-29 9:30AM EST970.002.330.000.000.00-62612.50%
ORLY240315P009800002024-03-01 3:47PM EST980.000.600.000.000.00-217212.50%
ORLY240315P009900002024-03-04 9:32AM EST990.002.150.000.000.00-26012.50%
ORLY240315P010000002024-03-04 9:32AM EST1,000.002.350.000.000.00-22726.25%
ORLY240315P010100002024-02-29 12:37PM EST1,010.001.460.000.000.00-2496.25%
ORLY240315P010200002024-03-01 2:33PM EST1,020.001.350.000.000.00-1636.25%
ORLY240315P010300002024-03-01 2:33PM EST1,030.002.600.000.000.00-1936.25%
ORLY240315P010400002024-03-04 3:49PM EST1,040.003.400.000.000.00-12693.13%
ORLY240315P010500002024-03-04 3:50PM EST1,050.005.200.000.000.00-3603.13%
ORLY240315P010600002024-03-04 1:28PM EST1,060.007.600.000.000.00-7431.56%
ORLY240315P010700002024-03-04 10:29AM EST1,070.0011.200.000.000.00-3150.78%
ORLY240315P010800002024-03-01 12:25PM EST1,080.0011.000.000.000.00-14600.00%
ORLY240315P010900002024-03-01 3:13PM EST1,090.0016.900.000.000.00-770.00%
ORLY240315P011000002024-02-29 12:35PM EST1,100.0021.300.000.000.00-260.00%