Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C00900000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 213.05 | 210.00 | 219.00 | +50.41 | +30.99% | 3 | 3 | 58.66% |
ORLY241115C00900000 | 2024-07-09 3:06PM EDT | 2024-11-15 | 152.40 | 227.10 | 235.90 | 0.00 | - | - | 1 | 43.63% |
ORLY241220C00900000 | 2024-07-10 3:32PM EDT | 2024-12-20 | 169.63 | 234.00 | 242.00 | 0.00 | - | 2 | 2 | 41.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00900000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 3 | 80 | 35.74% |
ORLY241115P00900000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 7.00 | 3.00 | 9.70 | 0.00 | - | 1 | 30 | 31.51% |
ORLY241220P00900000 | 2024-07-12 12:54PM EDT | 2024-12-20 | 15.08 | 3.20 | 11.00 | 0.00 | - | 2 | 25 | 28.54% |
ORLY250221P00900000 | 2024-07-25 11:11AM EDT | 2025-02-21 | 16.10 | 10.30 | 17.50 | 0.00 | - | 2 | 35 | 27.73% |