Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C00800000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 235.72 | 228.00 | 235.30 | 0.00 | - | 1 | 1 | 0.00% |
ORLY241220C00800000 | 2024-06-21 1:21PM EDT | 2024-12-20 | 307.59 | 263.00 | 272.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00800000 | 2024-07-24 12:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 74.22% |
ORLY241115P00800000 | 2024-07-18 3:09PM EDT | 2024-11-15 | 4.47 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 37.55% |
ORLY241220P00800000 | 2024-06-18 9:37AM EDT | 2024-12-20 | 5.10 | 0.30 | 8.90 | 0.00 | - | 1 | 6 | 37.83% |
ORLY250221P00800000 | 2024-07-25 9:45AM EDT | 2025-02-21 | 6.70 | 1.00 | 9.20 | 0.00 | - | 3 | 14 | 31.92% |