Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419C01120000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
ORLY240517C01120000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
ORLY240621C01120000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
ORLY240816C01120000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 52.61 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
ORLY241115C01120000 | 2024-04-15 2:25PM EDT | 2024-11-15 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
ORLY241220C01120000 | 2024-03-18 10:02AM EDT | 2024-12-20 | 110.00 | 95.00 | 100.90 | 0.00 | - | 1 | 15 | 30.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240419P01120000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 0.00% |
ORLY240517P01120000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
ORLY240621P01120000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
ORLY241220P01120000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 60.09 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 0.00% |