Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01120000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 20.76 | 19.00 | 21.90 | +4.56 | +28.15% | 15 | 39 | 24.80% |
ORLY240920C01120000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 35.50 | 36.20 | 38.10 | -2.50 | -6.58% | 12 | - | 24.55% |
ORLY241115C01120000 | 2024-07-09 10:32AM EDT | 2024-11-15 | 31.70 | 60.80 | 65.30 | 0.00 | - | 1 | 18 | 28.44% |
ORLY241220C01120000 | 2024-07-22 3:56PM EDT | 2024-12-20 | 51.40 | 70.50 | 76.20 | 0.00 | - | 1 | 85 | 28.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01120000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 21.00 | 23.90 | 26.60 | -11.60 | -35.58% | 2 | 2 | 20.07% |
ORLY240920P01120000 | 2024-07-26 11:35AM EDT | 2024-09-20 | 38.30 | 35.10 | 37.60 | -11.80 | -23.55% | 7 | - | 18.67% |
ORLY241115P01120000 | 2024-07-12 1:34PM EDT | 2024-11-15 | 92.37 | 51.20 | 56.20 | 0.00 | - | 2 | 12 | 20.80% |
ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 131.00 | 138.40 | 0.00 | - | 4 | 59 | 47.47% |