Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220819C00580000 | 2022-06-27 12:58PM EDT | 2022-08-19 | 79.10 | 107.50 | 117.00 | 0.00 | - | 1 | 5 | 0.00% |
ORLY221118C00580000 | 2022-07-15 3:43PM EDT | 2022-11-18 | 122.73 | 156.80 | 163.00 | 0.00 | - | 1 | 1 | 38.04% |
ORLY230217C00580000 | 2022-07-14 9:55AM EDT | 2023-02-17 | 124.17 | 169.60 | 175.40 | 0.00 | - | - | 1 | 38.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY220819P00580000 | 2022-08-15 1:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 116 | 178.13% |
ORLY220916P00580000 | 2022-08-05 2:50PM EDT | 2022-09-16 | 1.95 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 51.42% |
ORLY221118P00580000 | 2022-08-12 1:12PM EDT | 2022-11-18 | 5.20 | 3.40 | 6.50 | 0.00 | - | 14 | 29 | 38.43% |
ORLY230217P00580000 | 2022-08-15 11:53AM EDT | 2023-02-17 | 10.90 | 9.30 | 14.00 | 0.00 | - | 1 | 26 | 34.70% |