Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C00970000 | 2024-07-18 10:58AM EDT | 2024-08-16 | 83.60 | 141.00 | 150.00 | 0.00 | - | 13 | 23 | 52.92% |
ORLY241115C00970000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 83.50 | 111.00 | 120.00 | 0.00 | - | - | 0 | 0.00% |
ORLY241220C00970000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 78.20 | 132.00 | 140.40 | 0.00 | - | 1 | 4 | 7.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00970000 | 2024-07-25 1:01PM EDT | 2024-08-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 11 | 185 | 43.08% |
ORLY241115P00970000 | 2024-07-24 11:39AM EDT | 2024-11-15 | 23.10 | 8.60 | 15.00 | 0.00 | - | 24 | 26 | 26.69% |
ORLY241220P00970000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 30.51 | 28.00 | 36.00 | 0.00 | - | 1 | 10 | 33.97% |