Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C00540000 | 2024-07-01 9:42AM EDT | 2024-11-15 | 481.00 | 576.00 | 585.90 | 0.00 | - | - | 1 | 86.65% |
ORLY241220C00540000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 497.00 | 579.00 | 588.80 | 0.00 | - | - | 1 | 80.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115P00540000 | 2024-02-09 1:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.33% |
ORLY241220P00540000 | 2024-03-15 2:51PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 5 | 56.64% |
ORLY250221P00540000 | 2024-07-23 12:53PM EDT | 2025-02-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.74% |