Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01440000 | 2024-03-20 1:21PM EDT | 2024-08-16 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.35% |
ORLY241220C01440000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 3.00 | 0.60 | 8.20 | 0.00 | - | 1 | 7 | 28.94% |
ORLY250221C01440000 | 2024-07-22 9:30AM EDT | 2025-02-21 | 6.50 | 7.00 | 14.60 | 0.00 | - | 1 | 2 | 28.17% |