Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01150000 | 2024-07-26 2:03PM EDT | 2024-08-16 | 11.80 | 5.00 | 10.70 | +2.30 | +24.21% | 38 | 91 | 23.90% |
ORLY240920C01150000 | 2024-07-25 11:27AM EDT | 2024-09-20 | 23.50 | 19.80 | 26.00 | 0.00 | - | - | - | 24.33% |
ORLY241115C01150000 | 2024-07-26 11:45AM EDT | 2024-11-15 | 51.85 | 46.60 | 50.00 | +23.33 | +81.80% | 1 | 18 | 27.25% |
ORLY241220C01150000 | 2024-07-10 3:43PM EDT | 2024-12-20 | 31.50 | 57.40 | 61.40 | 0.00 | - | 1 | 10 | 27.88% |
ORLY250221C01150000 | 2024-07-22 10:39AM EDT | 2025-02-21 | 58.80 | 76.00 | 82.40 | 0.00 | - | 12 | 13 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01150000 | 2024-07-15 9:30AM EDT | 2024-08-16 | 118.58 | 41.80 | 49.00 | 0.00 | - | 1 | 2 | 22.33% |
ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 29.54% |