Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01100000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 32.70 | 29.90 | 32.70 | +8.60 | +35.68% | 9 | 53 | 25.75% |
ORLY240920C01100000 | 2024-07-22 9:54AM EDT | 2024-09-20 | 31.20 | 44.90 | 49.30 | 0.00 | - | 1 | 2 | 25.46% |
ORLY241115C01100000 | 2024-07-19 1:21PM EDT | 2024-11-15 | 44.20 | 70.50 | 76.40 | 0.00 | - | 1 | 40 | 29.15% |
ORLY241220C01100000 | 2024-07-25 3:20PM EDT | 2024-12-20 | 81.16 | 80.00 | 86.60 | 0.00 | - | 4 | 44 | 29.11% |
ORLY250221C01100000 | 2024-07-26 11:09AM EDT | 2025-02-21 | 107.00 | 102.00 | 109.40 | +25.00 | +30.49% | 10 | 30 | 31.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01100000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 17.70 | 14.40 | 17.40 | -4.52 | -20.34% | 5 | 46 | 20.97% |
ORLY240920P01100000 | 2024-07-26 11:00AM EDT | 2024-09-20 | 28.23 | 23.00 | 27.80 | -11.77 | -29.43% | 1 | 10 | 18.94% |
ORLY241115P01100000 | 2024-07-26 11:46AM EDT | 2024-11-15 | 45.00 | 44.00 | 48.30 | -10.00 | -18.18% | 2 | 42 | 21.84% |
ORLY241220P01100000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 63.70 | 49.10 | 51.80 | 0.00 | - | 2 | 37 | 20.32% |
ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 2025-02-21 | 73.00 | 94.00 | 103.00 | 0.00 | - | 8 | 8 | 32.41% |