Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240920C01060000 | 2024-08-16 3:52PM EDT | 2024-09-20 | 74.40 | 73.80 | 78.00 | 0.00 | - | 1 | 41 | 30.66% |
ORLY241115C01060000 | 2024-07-23 2:32PM EDT | 2024-11-15 | 66.70 | 98.90 | 105.00 | 0.00 | - | 3 | 13 | 32.15% |
ORLY241220C01060000 | 2024-08-06 3:42PM EDT | 2024-12-20 | 121.32 | 106.80 | 113.60 | 0.00 | - | 1 | 23 | 30.49% |
ORLY250221C01060000 | 2024-08-07 3:29PM EDT | 2025-02-21 | 137.90 | 125.80 | 130.70 | 0.00 | - | 1 | 19 | 30.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240920P01060000 | 2024-08-29 3:50PM EDT | 2024-09-20 | 2.70 | 1.95 | 7.10 | 0.00 | - | 10 | 40 | 29.29% |
ORLY241115P01060000 | 2024-08-22 1:22PM EDT | 2024-11-15 | 21.00 | 15.00 | 22.20 | 0.00 | - | 2 | 19 | 24.87% |
ORLY241220P01060000 | 2024-08-30 12:53PM EDT | 2024-12-20 | 25.59 | 21.80 | 26.90 | +0.89 | +3.60% | 4 | 56 | 22.84% |
ORLY250221P01060000 | 2024-08-30 3:36PM EDT | 2025-02-21 | 34.10 | 30.40 | 37.20 | +3.30 | +10.71% | 1 | 17 | 22.05% |