Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816C01020000 | 2024-07-23 3:04PM EDT | 2024-08-16 | 53.60 | 92.10 | 101.20 | 0.00 | - | 1 | 50 | 40.49% |
ORLY240920C01020000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 107.95 | 103.10 | 110.40 | +15.65 | +16.96% | 2 | - | 32.21% |
ORLY241115C01020000 | 2024-07-26 11:45AM EDT | 2024-11-15 | 131.40 | 124.00 | 131.60 | +9.50 | +7.79% | 1 | 9 | 33.32% |
ORLY241220C01020000 | 2024-07-26 12:05PM EDT | 2024-12-20 | 142.83 | 135.00 | 141.00 | +46.65 | +48.50% | 1 | 30 | 32.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01020000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 6.40 | 1.05 | 6.40 | 0.00 | - | 8 | 130 | 33.51% |
ORLY240920P01020000 | 2024-07-24 1:07PM EDT | 2024-09-20 | 27.18 | 3.80 | 11.90 | 0.00 | - | 1 | 1 | 25.68% |
ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 75.10 | 83.80 | 0.00 | - | 1 | 7 | 50.84% |
ORLY241220P01020000 | 2024-07-17 10:56AM EDT | 2024-12-20 | 46.20 | 23.20 | 28.90 | 0.00 | - | 24 | 21 | 23.85% |
ORLY250221P01020000 | 2024-07-25 10:16AM EDT | 2025-02-21 | 40.70 | 33.00 | 37.60 | 0.00 | - | 1 | 2 | 23.06% |