Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00032500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
ORI240621C00032500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
ORI240719C00032500 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 870 | 3.13% |
ORI241018C00032500 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00032500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ORI240621P00032500 | 2024-05-09 11:48AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
ORI241018P00032500 | 2024-05-10 3:15PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |