Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 0.75 | 4.10 | 0.00 | - | - | 1 | 95.90% |
ORI240517C00030000 | 2024-04-25 2:56PM EDT | 30.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 50 | 404 | 20.75% |
ORI240517C00032500 | 2024-04-25 10:12AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 26.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 79.59% |
ORI240517P00030000 | 2024-04-24 3:52PM EDT | 30.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 766 | 18.26% |
ORI240517P00032500 | 2024-04-03 3:24PM EDT | 32.50 | 1.70 | 0.25 | 3.10 | 0.00 | - | 2 | 2 | 56.54% |