Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 4.60 | 6.50 | 6.70 | 0.00 | - | - | 5 | 58.59% |
ORI240621C00027500 | 2024-05-21 9:35AM EDT | 27.50 | 4.50 | 4.00 | 4.20 | 0.00 | - | 3 | 6 | 39.16% |
ORI240621C00030000 | 2024-05-23 10:51AM EDT | 30.00 | 1.57 | 1.50 | 1.65 | -0.28 | -13.15% | 6 | 39 | 17.38% |
ORI240621C00032500 | 2024-05-22 12:09PM EDT | 32.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 152 | 13.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621P00027500 | 2024-04-26 10:09AM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 37.31% |
ORI240621P00030000 | 2024-05-20 12:45PM EDT | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 18.31% |
ORI240621P00032500 | 2024-05-23 9:53AM EDT | 32.50 | 1.30 | 1.20 | 1.30 | +0.45 | +52.94% | 3 | 5 | 19.24% |