Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00030000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 1.54 | 1.30 | 1.60 | +0.29 | +23.20% | 82 | 395 | 42.77% |
ORI240621C00030000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.70 | +0.22 | +15.17% | 10 | 56 | 19.63% |
ORI240719C00030000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | +0.20 | +12.12% | 18 | 1,048 | 18.56% |
ORI241018C00030000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 2.35 | 1.60 | 2.45 | +0.90 | +62.07% | 1 | 91 | 20.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00030000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 779 | 27.74% |
ORI240621P00030000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 18.36% |
ORI240719P00030000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 2 | 36 | 17.68% |
ORI241018P00030000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 15 | 143 | 17.87% |