Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00030000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 1.57 | 1.30 | 2.40 | -0.28 | -15.14% | 6 | 39 | 47.66% |
ORI240719C00030000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.75 | -0.33 | -17.55% | 12 | 385 | 19.78% |
ORI241018C00030000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.34 | 1.20 | 2.40 | 0.00 | - | 1 | 91 | 21.39% |
ORI250117C00030000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 2.99 | 1.85 | 3.10 | 0.00 | - | 1 | 5 | 24.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621P00030000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 18.65% |
ORI240719P00030000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.45 | 0.00 | - | 4 | 39 | 19.78% |
ORI241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.80 | 0.65 | 1.00 | 0.00 | - | 2 | 141 | 20.04% |