Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00027500 | 2024-05-29 12:26PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 0 | 56.35% |
ORI240719C00027500 | 2024-05-16 2:01PM EDT | 2024-07-19 | 4.50 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 37.11% |
ORI241018C00027500 | 2024-06-03 9:34AM EDT | 2024-10-18 | 4.56 | 3.80 | 4.00 | 0.00 | - | 4 | 23 | 28.52% |
ORI250117C00027500 | 2024-05-28 2:28PM EDT | 2025-01-17 | 4.37 | 4.10 | 4.30 | 0.00 | - | 25 | 26 | 25.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 45.31% |
ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 26.76% |
ORI241018P00027500 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 13 | 134 | 20.07% |
ORI250117P00027500 | 2024-06-05 10:03AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 69 | 18.60% |